Share Name Share Symbol Market Type Share ISIN Share Description
Bigben Interact LSE:0O0E London Ordinary Share FR0000074072 BIGBEN INTERACT ORD SHS
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  +0.00 € +0.00% 14.12 € 0.00 € 0.00 € - - - 2 06:30:09
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
- - - - 0.00

Bigben Interact (0O0E) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
15 Jan 201814.119999+0.12+0.86%14.11999914.1199991,693
12 Jan 201814-0.30-2.10%14140
11 Jan 201814.3-0.50-3.38%14.314.3737
10 Jan 201814.8+0.08+0.54%14.814.846
09 Jan 201814.72+0.54+3.81%14.7214.720
08 Jan 201814.180.000.00%14.1814.180
05 Jan 201814.18-0.20-1.39%14.1814.1834
04 Jan 201814.38+0.59+4.28%14.3814.380
03 Jan 201813.790.000.00%13.7913.79122
02 Jan 201813.79+0.23+1.70%13.7913.7990
29 Dec 201713.560.000.00%13.5613.560
28 Dec 201713.560.000.00%13.5613.560
27 Dec 201713.56-0.24-1.74%13.5613.560
22 Dec 201713.80.000.00%13.813.80
21 Dec 201713.8+0.37+2.76%13.813.80
20 Dec 201713.430.000.00%13.4313.43349
19 Dec 201713.430.000.00%13.4313.4379
18 Dec 201713.430.000.00%13.4313.4344
Download more Bigben Interact Historical Data

Bigben Interact (0O0E) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week14.7214.81414.186202k495-0.6-4.08%
1 Month13.4314.813.4314.056702k1850.695.14%
3 Months13.0206314.813.0206313.464304k3841.099378.44%
6 Months13.0206314.813.0206313.464304k3841.099378.44%
1 Year9.2432114.89.2432111.470607k6364.8767952.76%
3 Years014.8010.807407k648--
5 Years014.8010.807407k648--
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:32 V: D:20180116 13:43:58