Share Name Share Symbol Market Type Share ISIN Share Description
Bigben Interact LSE:0O0E London Ordinary Share FR0000074072 BIGBEN INTERACT ORD SHS
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  +0.00 € +0.00% 14.72 € 0.00 € 0.00 € - - - 600 05:30:42
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
- - - - 0.00

Bigben Interact (0O0E) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
16 Oct 201814.720.000.00%14.7214.72393
15 Oct 201814.720.000.00%14.7214.720
12 Oct 201814.720.000.00%14.7214.721,038
11 Oct 201814.720.000.00%14.7214.72267
10 Oct 201814.720.000.00%14.7214.721,763
09 Oct 201814.720.000.00%14.7214.720
08 Oct 201814.720.000.00%14.7214.720
05 Oct 201814.720.000.00%14.7214.72163
04 Oct 201814.720.000.00%14.7214.721,885
03 Oct 201814.720.000.00%14.7214.727
02 Oct 201814.720.000.00%14.7214.720
01 Oct 201814.720.000.00%14.7214.72708
28 Sep 201814.720.000.00%14.7214.723,320
27 Sep 201814.720.000.00%14.7214.720
26 Sep 201814.720.000.00%14.7214.721,670
25 Sep 201814.720.000.00%14.7214.72322
24 Sep 201814.720.000.00%14.7214.72126
21 Sep 201814.720.000.00%14.7214.72450
20 Sep 201814.720.000.00%14.7214.72275
19 Sep 201814.720.000.00%14.7214.72277
18 Sep 201814.720.000.00%14.7214.720
17 Sep 201814.720.000.00%14.7214.720
Download more Bigben Interact Historical Data

Bigben Interact (0O0E) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week14.7214.7214.7214.72002672k8650-
1 Month14.7214.7214.7214.720073k8440-
3 Months14.7214.7214.7214.7200211k1k0-
6 Months13.1415.5812.7414.5395211k1k1.5812.02%
1 Year13.0206316.0811.2812.67931184k3k1.6993713.05%
3 Years016.08012.59451184k3k--
5 Years016.08012.59451184k3k--
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:30 V: D:20181017 17:50:35