ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Sign Up

Already a member? Sign in

Top Brokers

More Brokers

Market Data
News
Trading Tools
Markets
Discover

Hot Features

Follow Feed

Connect with traders and investors in our Follow Feed community.

Options Flow

Explore comprehensive options data and use advanced filters with Options Flow.

Monitor

Organize and monitor your stock and asset watchlist with Monitor.
Sign In Premium IconPremium Help Menu
FTSE 100
7,817.41
-1.86%
Dow Jones
37,844.64
0.29%
Gold vs US Dollar
2,388.24
0.24%
Brent Oil
89.755
-0.13%
Bitcoin
62,399.78
-1.60%
Pepperstone
Advertisement
Registration Strip Icon for charts Register for streaming realtime charts, analysis tools, and prices.
Get Started
  1. Home
  2. Investing
  3. Stocks
  4. UK
  5. LSE
  6. Bigben Interactive Sa (0O0E)

  7. Bigben Interactive Sa (0O0E) Historical

0O0E Bigben Interactive Sa

14.72
0.00 (0.00%)
Last Updated: 01:00:00
Delayed by 15 minutes
Data Download:
Daily CSV Intraday CSV
Share Name Share Symbol Market Type Share ISIN Share Description
Bigben Interactive Sa LSE:0O0E London Ordinary Share FR0000074072 BIGBEN INTERACT ORD SHS
  Price Change % Change Share Price Bid Price Offer Price
  0.00 0.00% 14.72
High Price Low Price Open Price Shares Traded Last Trade
925 01:00:00
Industry Sector Turnover Profit EPS - Basic PE Ratio Market Cap
Games,toys,chld Veh,ex Dolls 290.68M 8.64M 0.4665 5.36 46.33M

Bigben Interactive (0O0E) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Traded
15 Apr 202414.720.000.00%14.7214.72611
12 Apr 202414.720.000.00%14.7214.7210
11 Apr 202414.720.000.00%14.7214.720.00
10 Apr 202414.720.000.00%14.7214.720.00
09 Apr 202414.720.000.00%14.7214.72222
08 Apr 202414.720.000.00%14.7214.722,250
05 Apr 202414.720.000.00%14.7214.722
04 Apr 202414.720.000.00%14.7214.72111
03 Apr 202414.720.000.00%14.7214.72451
02 Apr 202414.720.000.00%14.7214.724
28 Mar 202414.720.000.00%14.7214.72457
27 Mar 202414.720.000.00%14.7214.72177
26 Mar 202414.720.000.00%14.7214.721,543
25 Mar 202414.720.000.00%14.7214.721,405
22 Mar 202414.720.000.00%14.7214.720.00
21 Mar 202414.720.000.00%14.7214.720.00
20 Mar 202414.720.000.00%14.7214.72798
19 Mar 202414.720.000.00%14.7214.72420
18 Mar 202414.720.000.00%14.7214.72481
Download more Bigben Interactive Sa Historical Data

Bigben Interactive Sa (0O0E) Historical Summary

Period † Open High Low VWAP Avg. Daily Vol Change %
1 Week14.7214.7214.7214.722810.000.00%
1 Month14.7214.7214.7214.726040.000.00%
3 Months14.7214.7214.7214.722,6240.000.00%
6 Months14.7214.7214.7214.721,9950.000.00%
1 Year14.7214.7214.7214.721,7820.000.00%
3 Years14.7214.7214.7214.723,0000.000.00%
5 Years14.7214.7214.7214.723,7620.000.00%

Your Recent History

LSE
0O0E
Bigben Interactive
Delayed Upgrade Clock
    ADVFN Logo

    United Kingdom
    Company
    Business
    Popular
    Get The App

    Support: +44 (0) 203 8794 460 | support@advfn.com

    By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

    © 2024 ADVFN PLC - All Rights Reserved