Share Name Share Symbol Market Type Share ISIN Share Description
Bigben Interact LSE:0O0E London Ordinary Share FR0000074072 BIGBEN INTERACT ORD SHS
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  +0.00 € +0.00% 14.72 € 0.00 € 0.00 € - - - 1,101 07:15:00
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
- - - - 0.00

Bigben Interact (0O0E) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
21 Aug 201814.720.000.00%14.7214.721,101
20 Aug 201814.720.000.00%14.7214.722,600
17 Aug 201814.720.000.00%14.7214.722,099
16 Aug 201814.720.000.00%14.7214.72199
15 Aug 201814.720.000.00%14.7214.723,017
14 Aug 201814.720.000.00%14.7214.72307
13 Aug 201814.720.000.00%14.7214.720
10 Aug 201814.720.000.00%14.7214.720
09 Aug 201814.720.000.00%14.7214.720
08 Aug 201814.720.000.00%14.7214.722
07 Aug 201814.720.000.00%14.7214.7240
06 Aug 201814.720.000.00%14.7214.720
03 Aug 201814.720.000.00%14.7214.72116
02 Aug 201814.720.000.00%14.7214.720
01 Aug 201814.720.000.00%14.7214.721,578
31 Jul 201814.720.000.00%14.7214.720
30 Jul 201814.720.000.00%14.7214.7266
27 Jul 201814.720.000.00%14.7214.72578
26 Jul 201814.720.000.00%14.7214.720
25 Jul 201814.720.000.00%14.7214.722,321
24 Jul 201814.720.000.00%14.7214.723,480
23 Jul 201814.720.000.00%14.7214.72120
Download more Bigben Interact Historical Data

Bigben Interact (0O0E) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week14.7214.7214.7214.72001993k2k0-
1 Month14.7214.7214.7214.720023k1k0-
3 Months14.7214.7214.7214.720024k1k0-
6 Months12.5415.5811.8814.343515k1k2.1817.38%
1 Year13.0206316.0811.2812.50451184k4k1.6993713.05%
3 Years016.08012.41621184k4k--
5 Years016.08012.41621184k4k--
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:43 V: D:20180822 03:18:39