Share Name Share Symbol Market Type Share ISIN Share Description
Bigben Interact LSE:0O0E London Ordinary Share FR0000074072 BIGBEN INTERACT ORD SHS
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  +0.00 € +0.00% 14.72 € 0.00 € 0.00 € - - - 1,124 06:30:28
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
- - - - 0.00

Bigben Interact (0O0E) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
24 May 201814.720.000.00%14.7214.72213
23 May 201814.720.000.00%14.7214.722,161
22 May 201814.72-0.86-5.52%14.7214.72256
21 May 201815.58+0.46+3.04%15.5815.58193
18 May 201815.12-0.14-0.92%15.1215.122,110
17 May 201815.26+0.36+2.42%15.2615.260
16 May 201814.9+0.62+4.34%14.914.9111
15 May 201814.28-0.02-0.14%14.2814.280
14 May 201814.3-0.06-0.42%14.314.30
11 May 201814.36+0.20+1.41%14.3614.360
10 May 201814.160.000.00%14.1614.1621
09 May 201814.160.000.00%14.1614.16232
08 May 201814.16+0.30+2.16%14.1614.160
04 May 201813.86+0.04+0.29%13.8613.864,358
03 May 201813.820.000.00%13.8213.820
02 May 201813.820.000.00%13.8213.823,332
01 May 201813.82+0.22+1.62%13.8213.820
30 Apr 201813.6-0.10-0.73%13.613.60
27 Apr 201813.7+0.26+1.93%13.713.70
26 Apr 201813.44-0.14-1.03%13.4413.441,294
25 Apr 201813.58+0.84+6.59%13.5813.58565
Download more Bigben Interact Historical Data

Bigben Interact (0O0E) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week15.1215.5814.7214.92471932k986-0.4-2.65%
1 Month13.8215.5813.8214.2639214k1k0.96.51%
3 Months12.7815.5811.8813.696015k9321.9415.18%
6 Months13.0206316.0811.2812.22161184k6k1.6993713.05%
1 Year9.2432116.089.2432112.16091184k6k5.4767959.25%
3 Years016.08012.12881184k6k--
5 Years016.08012.12881184k6k--
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:30 V: D:20180525 22:36:17