Big Yellow (BYG)

Big Yellow (BYG)

[ADVERT]
Best deals to access real time data!
Level 2 Basic
Monthly Subscription
for only
£62.08
Silver
Monthly Subscription
for only
£17.37
UK/US Silver
Monthly Subscription
for only
£30.59
VAT not included
Stock Name Stock Symbol Market Stock Type
Big Yellow Group Plc BYG London Ordinary Share
  Price Change Price Change % Stock Price Last Trade
-8.00 -0.54% 1,480.00 16:29:59
Open Price Low Price High Price Close Price Previous Close
1,479.00 1,460.00 1,485.00 1,480.00 1,488.00
more quote information »
Industry Sector
REAL ESTATE INVESTMENT TRUSTS

Period † Open High Low VWAP Avg. Daily Vol Change %
1 Week1,589.001,591.001,460.001,531.76307,122-109.00-6.86%
1 Month1,695.001,751.001,460.001,611.23347,648-215.00-12.68%
3 Months1,469.001,751.001,415.001,604.29354,68711.000.75%
6 Months1,351.001,751.001,350.001,537.46307,797129.009.55%
1 Year1,126.001,751.001,040.001,381.46294,000354.0031.44%
3 Years921.501,751.00630.001,154.19303,198558.5060.61%
5 Years702.501,751.00630.001,031.10300,970777.50110.68%

21 Jan 2022 1,480.00 -8.00 -0.54% 1,479.00 1,485.00 1,460.00 224,829
20 Jan 2022 1,488.00 -33.00 -2.17% 1,515.00 1,525.00 1,482.00 300,443
19 Jan 2022 1,521.00 -13.00 -0.85% 1,523.00 1,542.00 1,517.00 371,166
18 Jan 2022 1,534.00 -34.00 -2.17% 1,559.00 1,566.00 1,522.00 408,590
17 Jan 2022 1,568.00 1.00 0.06% 1,553.00 1,575.00 1,533.00 181,571
14 Jan 2022 1,567.00 -6.00 -0.38% 1,589.00 1,591.00 1,567.00 273,839
13 Jan 2022 1,573.00 -30.00 -1.87% 1,602.00 1,605.00 1,562.00 864,349
12 Jan 2022 1,603.00 -10.00 -0.62% 1,624.00 1,629.00 1,591.00 432,815
11 Jan 2022 1,613.00 8.00 0.5% 1,615.00 1,623.00 1,600.00 540,832
10 Jan 2022 1,605.00 -37.00 -2.25% 1,630.00 1,644.00 1,586.00 598,417
07 Jan 2022 1,642.00 -30.00 -1.79% 1,638.00 1,672.00 1,632.00 299,280
06 Jan 2022 1,672.00 -52.00 -3.02% 1,706.00 1,723.00 1,672.00 326,246
05 Jan 2022 1,724.00 15.00 0.88% 1,751.00 1,751.00 1,712.00 561,788
04 Jan 2022 1,709.00 2.00 0.12% 1,747.00 1,747.00 1,689.00 425,767
31 Dec 2021 1,707.00 0.00 0.0% 1,745.00 1,745.00 1,704.00 46,867
30 Dec 2021 1,707.00 16.00 0.95% 1,672.00 1,710.00 1,672.00 99,166
29 Dec 2021 1,691.00 40.00 2.42% 1,666.00 1,695.00 1,664.00 156,842
24 Dec 2021 1,651.00 -2.00 -0.12% 1,695.00 1,695.00 1,639.00 22,038
23 Dec 2021 1,653.00 1.00 0.06% 1,664.00 1,665.00 1,651.00 55,729
22 Dec 2021 1,652.00 5.00 0.3% 1,633.00 1,661.00 1,633.00 125,664
ADVFN Advertorial
Your Recent History
LSE
BYG
Big Yellow
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P: V: D:20220122 17:08:31