Buy
Sell
Share Name Share Symbol Market Type Share ISIN Share Description
Bidstack Group Plc LSE:BIDS London Ordinary Share GB00BZ7M6059 ORD 0.5P
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  +2.00p +10.00% 22.00p 23.00p 24.00p 23.75p 20.00p 20.00p 9,786,001 16:45:56
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
Software & Computer Services 0.3 -3.3 -4.2 - 44.07

Bidstack (BIDS) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
24 May 201922+2.00+10.00%2023.759,786,001
23 May 201920+1.20+6.38%18.420.753,718,813
22 May 201918.8+1.30+7.43%17.2519.43,324,758
21 May 201917.5-0.50-2.78%17.5181,186,768
20 May 201918+0.50+2.86%17.5181,735,629
17 May 201917.5-0.63-3.45%17.518.1251,847,687
16 May 201918.125-0.63-3.33%17.75193,973,047
15 May 201918.75-0.25-1.32%18.519.8752,172,527
14 May 201919+0.90+4.97%1720.15,800,661
13 May 201918.1-0.85-4.49%17.7521.57,085,341
10 May 201918.95+0.82+4.55%17.2519.56,700,036
09 May 201918.125+2.28+14.35%15.8518.7511,559,364
08 May 201915.85+1.80+12.81%1416.257,958,776
07 May 201914.05-1.33-8.62%12.514.37527,685,529
03 May 201915.375-0.15-0.97%15.12515.52,096,785
02 May 201915.525-1.08-6.48%15.52516.752,191,577
01 May 201916.6-0.35-2.06%15.417.754,475,785
30 Apr 201916.95+0.98+6.10%15.717.9751,988,861
29 Apr 201915.975+2.03+14.52%13.717.758,437,102
26 Apr 201913.95-3.30-19.13%12.6517.2520,634,072
25 Apr 201917.25-0.75-4.17%16.1184,104,730
Download more Bidstack Group Plc Historical Data

Bidstack Group Plc (BIDS) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week18.12523.7517.2518.72631M10M2M3.87521.38%
1 Month17.2523.7512.516.22291M28M7M4.7527.54%
3 Months8.423.75715.2040618k28M5M13.6161.90%
6 Months6.5523.754.2512.99321k28M3M15.45235.88%
1 Year723.754.2511.83181k28M3M15214.29%
3 Years723.754.2511.83181k28M3M15214.29%
5 Years723.754.2511.83181k28M3M15214.29%
Your Recent History
LSE
BIDS
Bidstack
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P: V: D:20190525 20:54:33