We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Share Name | Share Symbol | Market | Type | Share ISIN | Share Description |
---|---|---|---|---|---|
Bidstack Group Plc | LSE:BIDS | London | Ordinary Share | GB00BZ7M6059 | ORD 0.5P |
Price Change | % Change | Share Price | Bid Price | Offer Price | |
---|---|---|---|---|---|
0.00 | 0.00% | 0.225 |
High Price | Low Price | Open Price | Shares Traded | Last Trade |
---|---|---|---|---|
0.00 | 01:00:00 |
Industry Sector | Turnover | Profit | EPS - Basic | PE Ratio | Market Cap |
---|---|---|---|---|---|
Physical Fitness Facilities | 5.27M | -7.69M | -0.0059 | -0.37 | 2.86M |
Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
---|---|---|---|---|---|---|
22 Apr 2024 | 0.225 | 0.00 | 0.00% | 0.225 | 0.225 | 0.00 |
19 Apr 2024 | 0.225 | 0.00 | 0.00% | 0.225 | 0.225 | 0.00 |
18 Apr 2024 | 0.225 | 0.00 | 0.00% | 0.225 | 0.225 | 0.00 |
17 Apr 2024 | 0.225 | 0.00 | 0.00% | 0.225 | 0.225 | 0.00 |
16 Apr 2024 | 0.225 | 0.00 | 0.00% | 0.225 | 0.225 | 0.00 |
15 Apr 2024 | 0.225 | 0.00 | 0.00% | 0.225 | 0.225 | 0.00 |
12 Apr 2024 | 0.225 | 0.00 | 0.00% | 0.225 | 0.225 | 0.00 |
11 Apr 2024 | 0.225 | 0.00 | 0.00% | 0.225 | 0.225 | 0.00 |
10 Apr 2024 | 0.225 | 0.00 | 0.00% | 0.225 | 0.225 | 0.00 |
09 Apr 2024 | 0.225 | 0.00 | 0.00% | 0.225 | 0.225 | 0.00 |
08 Apr 2024 | 0.225 | 0.00 | 0.00% | 0.225 | 0.225 | 0.00 |
05 Apr 2024 | 0.225 | 0.00 | 0.00% | 0.225 | 0.225 | 0.00 |
04 Apr 2024 | 0.225 | 0.00 | 0.00% | 0.225 | 0.225 | 0.00 |
03 Apr 2024 | 0.225 | 0.00 | 0.00% | 0.225 | 0.225 | 0.00 |
02 Apr 2024 | 0.225 | 0.00 | 0.00% | 0.225 | 0.225 | 0.00 |
28 Mar 2024 | 0.225 | 0.00 | 0.00% | 0.225 | 0.225 | 0.00 |
27 Mar 2024 | 0.225 | 0.00 | 0.00% | 0.225 | 0.225 | 0.00 |
26 Mar 2024 | 0.225 | 0.00 | 0.00% | 0.225 | 0.225 | 0.00 |
25 Mar 2024 | 0.225 | 0.00 | 0.00% | 0.225 | 0.225 | 0.00 |
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% |
1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% |
3 Months | 0.45 | 0.575 | 0.175 | 0.266075 | 7,318,629 | -0.225 | -50.00% |
6 Months | 0.24 | 0.85 | 0.175 | 0.415516 | 7,107,850 | -0.015 | -6.25% |
1 Year | 1.90 | 1.95 | 0.1385 | 0.560994 | 6,523,630 | -1.68 | -88.16% |
3 Years | 5.25 | 6.075 | 0.1385 | 2.55 | 8,886,726 | -5.03 | -95.71% |
5 Years | 17.90 | 41.50 | 0.1385 | 4.92 | 7,083,125 | -17.68 | -98.74% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions