Find Your Broker
Share Name Share Symbol Market Type Share ISIN Share Description
Bidstack Group LSE:BIDS London Ordinary Share GB00BZ7M6059 ORD 0.5P
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  +0.10p +1.14% 8.85p 8.70p 9.00p 9.00p 8.75p 8.75p 2,747,177 16:15:19
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
Software & Computer Services - - - - 17.59

Bidstack Group (BIDS) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
22 Feb 20198.85+0.10+1.14%8.592,647,177
21 Feb 20198.75+0.45+5.42%8.39.053,252,329
20 Feb 20198.3+0.55+7.10%7.58.31,738,146
19 Feb 20197.75-0.30-3.73%7.68.05855,391
18 Feb 20198.05-0.20-2.42%8.058.3548,705
15 Feb 20198.25+0.30+3.77%7.958.551,349,389
14 Feb 20197.95+0.10+1.27%7.58.1569,384
13 Feb 20197.85+0.05+0.64%7.3758.11,821,432
12 Feb 20197.8-0.83-9.57%7.88.652,999,965
11 Feb 20198.625+0.23+2.68%8.28.7253,251,612
08 Feb 20198.4+0.25+3.07%7.78.53,324,075
07 Feb 20198.15-0.30-3.55%8.18.451,544,146
06 Feb 20198.45+0.10+1.20%8.259.053,341,629
05 Feb 20198.35+0.50+6.37%7.58.453,251,588
04 Feb 20197.85+0.82+11.74%7.0258.357,726,487
01 Feb 20197.025+0.48+7.25%6.57.1254,005,898
31 Jan 20196.550.000.00%6.456.62,070,639
30 Jan 20196.55+0.30+4.80%6.256.652,492,368
29 Jan 20196.25-0.15-2.34%6.256.51,194,970
28 Jan 20196.4+0.20+3.23%5.956.4251,547,765
25 Jan 20196.2+0.20+3.33%66.4540,463
24 Jan 20196-0.03-0.41%5.956.6253,187,337
23 Jan 20196.025-0.13-2.03%6.0256.42,273,885
Download more Bidstack Group Historical Data

Bidstack Group (BIDS) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week7.959.057.58.4018549k3M2M0.911.32%
1 Month69.055.957.8149540k8M2M2.8547.50%
3 Months6.49.054.256.76781k8M2M2.4538.28%
6 Months79.054.256.43621k10M1M1.8526.43%
1 Year79.054.256.43621k10M1M1.8526.43%
3 Years79.054.256.43621k10M1M1.8526.43%
5 Years79.054.256.43621k10M1M1.8526.43%
Your Recent History
LSE
BIDS
Bidstack G..
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P: V: D:20190223 22:38:35