Share Name Share Symbol Market Type Share ISIN Share Description
Bidstack Group Plc LSE:BIDS London Ordinary Share GB00BZ7M6059 ORD 0.5P
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  -2.25 -13.85% 14.00 13.50 14.50 16.00 13.25 16.00 7,306,759 15:56:41
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
Software & Computer Services 0.3 -3.3 -4.2 - 34

Bidstack (BIDS) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Traded
09 Dec 201914.00-2.25-13.85%13.2517.007,306,759
06 Dec 201916.25-0.50-2.99%15.7516.752,373,813
05 Dec 201916.75-0.25-1.47%16.7517.50434,130
04 Dec 201917.000.251.49%16.5017.501,109,530
03 Dec 201916.75-0.75-4.29%16.0018.001,369,972
02 Dec 201917.50-0.50-2.78%17.5018.25576,580
29 Nov 201918.000.754.35%17.5018.75424,575
28 Nov 201917.25-1.50-8.0%17.2519.00995,322
27 Nov 201918.750.000.0%18.5019.50882,715
26 Nov 201918.75-1.50-7.41%18.5020.502,321,137
25 Nov 201920.25-2.00-8.99%19.5022.253,049,929
22 Nov 201922.251.004.71%20.7523.253,225,298
21 Nov 201921.252.2511.84%18.5021.253,930,340
20 Nov 201919.000.754.11%17.7519.001,144,522
19 Nov 201918.25-0.25-1.35%17.5019.001,374,685
18 Nov 201918.501.056.02%16.5018.501,854,817
15 Nov 201917.450.452.65%16.5017.501,031,321
14 Nov 201917.00-0.25-1.45%16.5017.251,460,771
13 Nov 201917.250.000.0%16.5018.502,167,028
12 Nov 201917.25-0.75-4.17%16.7518.502,005,043
11 Nov 201918.00-0.50-2.7%17.2518.501,579,578
Download more Bidstack Group Plc Historical Data

Bidstack Group Plc (BIDS) Historical Summary

Period † Open High Low VWAP Avg. Daily Vol Change %
1 Week18.0018.2513.2516.671,172,805-4.00-22.22%
1 Month18.5023.2513.2518.731,665,555-4.50-24.32%
3 Months26.7528.5013.2521.492,951,473-12.75-47.66%
6 Months36.2539.5013.2526.362,866,501-22.25-61.38%
1 Year5.6541.504.2521.103,246,7728.35147.79%
3 Years7.0041.504.2519.782,899,7377.00100.0%
5 Years7.0041.504.2519.782,899,7377.00100.0%
Your Recent History
LSE
BIDS
Bidstack
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P: V: D:20191210 01:46:47