Share Name Share Symbol Market Type Share ISIN Share Description
Bidstack Group Plc LSE:BIDS London Ordinary Share GB00BZ7M6059 ORD 0.5P
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  -1.00p -4.55% 21.00p 20.50p 21.50p 22.00p 20.75p 22.00p 1,844,695 11:14:07
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
Software & Computer Services 0.3 -3.3 -4.2 - 51

Bidstack (BIDS) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
14 Oct 201922-0.75-3.30%21.523.453,933,726
11 Oct 201922.75-1.00-4.21%22.7524.151,613,091
10 Oct 201923.75-1.25-5.00%23.525.51,970,088
09 Oct 201925+0.75+3.09%23.525.251,416,960
08 Oct 201924.250.000.00%23.7524.75966,126
07 Oct 201924.25-2.50-9.35%23.1275,156,422
04 Oct 201926.75+1.00+3.88%24.2527.52,101,886
03 Oct 201925.75-0.50-1.90%25.7526.5968,662
02 Oct 201926.25-0.75-2.78%25.2528.51,872,085
01 Oct 201927+1.75+6.93%24.528.54,207,734
30 Sep 201925.25+1.75+7.45%18.2527.2521,197,559
27 Sep 201923.5-0.75-3.09%22.75254,420,751
26 Sep 201924.25-1.75-6.73%24.25283,099,257
25 Sep 201926-0.25-0.95%25.2526.51,469,116
24 Sep 201926.25+1.35+5.42%25.527.51,778,666
23 Sep 201924.9+0.15+0.61%2325.754,426,491
20 Sep 201924.75+0.50+2.06%24.525.25851,751
19 Sep 201924.25-2.25-8.49%24.2526.51,798,274
18 Sep 201926.5+2.00+8.16%24.5271,479,916
17 Sep 201924.5-1.00-3.92%22.525.756,902,173
16 Sep 201925.5-1.25-4.67%25.2526.752,789,987
Download more Bidstack Group Plc Historical Data

Bidstack Group Plc (BIDS) Historical Summary

Period † Open High Low VWAP Avg. Daily Vol [m] Change %
1 Week24.2525.520.7523.11932M-3.25-13.40%
1 Month25.528.518.2524.86503M-4.5-17.65%
3 Months2936.2518.2527.72593M-8-27.59%
6 Months18.2541.512.525.52074M2.7515.07%
1 Year5.4541.54.2520.57343M15.55285.32%
3 Years741.54.2519.86963M14200.00%
5 Years741.54.2519.86963M14200.00%
Your Recent History
LSE
BIDS
Bidstack
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P: V: D:20191015 10:54:40