Buy
Sell
Share Name Share Symbol Market Type Share ISIN Share Description
Bidstack Group Plc LSE:BIDS London Ordinary Share GB00BZ7M6059 ORD 0.5P
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  -0.10 -1.89% 5.20 5.10 5.30 5.40 5.20 5.30 3,870,110 15:23:01
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
Software & Computer Services 0.1 -5.4 -2.3 - 20

Bidstack (BIDS) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Traded
25 Nov 20205.20-0.10-1.89%5.205.403,861,721
24 Nov 20205.300.101.92%5.205.302,403,859
23 Nov 20205.20-0.20-3.7%5.055.404,535,853
20 Nov 20205.40-0.10-1.82%5.3255.453,760,113
19 Nov 20205.500.101.85%5.405.501,301,898
18 Nov 20205.40-0.06-1.1%5.355.452,135,270
17 Nov 20205.46-0.21-3.7%5.455.552,530,520
16 Nov 20205.670.224.04%5.455.674,393,098
13 Nov 20205.45-0.15-2.68%5.455.602,066,311
12 Nov 20205.600.203.7%5.405.701,701,081
11 Nov 20205.40-0.15-2.7%5.405.652,294,646
10 Nov 20205.55-0.47-7.81%5.505.854,458,898
09 Nov 20206.020.325.61%5.606.107,367,583
06 Nov 20205.70-0.20-3.39%5.705.90776,185
05 Nov 20205.900.203.51%5.655.902,163,919
04 Nov 20205.700.101.79%5.705.90663,415
03 Nov 20205.600.203.7%5.456.002,819,115
02 Nov 20205.40-0.10-1.82%5.355.702,222,277
30 Oct 20205.50-0.40-6.78%5.405.853,179,547
29 Oct 20205.900.509.26%5.356.055,834,690
28 Oct 20205.40-0.50-8.47%5.405.955,099,387
27 Oct 20205.90-0.19-3.12%5.706.203,231,022
26 Oct 20206.090.295.0%5.806.09997,567
Download more Bidstack Group Plc Historical Data

Bidstack Group Plc (BIDS) Historical Summary

Period † Open High Low VWAP Avg. Daily Vol Change %
1 Week5.455.505.055.332,827,399-0.25-4.59%
1 Month5.806.105.055.583,085,383-0.60-10.34%
3 Months5.807.804.906.015,177,524-0.60-10.34%
6 Months5.6258.1254.0255.516,628,609-0.425-7.56%
1 Year22.2522.253.006.364,621,537-17.05-76.63%
3 Years7.0041.503.0012.143,727,328-1.80-25.71%
5 Years7.0041.503.0012.143,727,328-1.80-25.71%
ADVFN Advertorial
Your Recent History
LSE
BIDS
Bidstack
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P: V: D:20201126 06:43:35