Buy
Sell
Share Name Share Symbol Market Type Share ISIN Share Description
Bidstack Group Plc LSE:BIDS London Ordinary Share GB00BZ7M6059 ORD 0.5P
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  -0.70p -2.50% 27.25p 27.00p 27.50p 27.50p 26.25p 27.50p 492,019 08:26:37
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
Software & Computer Services 0.3 -3.3 -4.2 - 66.00

Bidstack (BIDS) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
25 Jun 201927.95-3.30-10.56%27.7532.253,733,712
24 Jun 201931.25+2.25+7.76%26.75326,562,482
21 Jun 201929-2.00-6.45%27.75318,001,780
20 Jun 201931-1.00-3.13%3131.751,634,480
19 Jun 201932-1.50-4.48%30.25345,954,685
18 Jun 201933.5-1.50-4.29%32.5365,245,353
17 Jun 201935+2.00+6.06%32.536.257,244,105
14 Jun 201933+0.25+0.76%29.5334,920,725
13 Jun 201932.75-3.25-9.03%30.75366,753,771
12 Jun 201936+0.25+0.70%34.7538.252,232,469
11 Jun 201935.75+1.75+5.15%30.7536.257,041,840
10 Jun 201934-1.50-4.23%32.539.58,375,130
07 Jun 201935.5-2.00-5.33%33.2541.516,586,115
06 Jun 201937.5+5.50+17.19%3237.510,431,089
05 Jun 201932+2.25+7.56%29.7533.2511,452,874
04 Jun 201929.75+1.50+5.31%2731.259,685,720
03 Jun 201928.25+3.25+13.00%2528.758,199,374
31 May 201925-1.00-3.85%23.7526.253,519,695
30 May 201926-0.25-0.95%24.526.755,538,947
29 May 201926.25-0.75-2.78%24.7527.755,467,265
28 May 201927+5.00+22.73%22.7527.7514,048,096
Download more Bidstack Group Plc Historical Data

Bidstack Group Plc (BIDS) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week33.753426.2530.23532M8M5M-6.5-19.26%
1 Month26.2541.523.7532.14122M17M7M13.81%
3 Months13.241.511.2522.87581M28M7M14.05106.44%
6 Months4.9541.54.2518.989574k28M4M22.3450.51%
1 Year741.54.2517.07041k28M3M20.25289.29%
3 Years741.54.2517.07041k28M3M20.25289.29%
5 Years741.54.2517.07041k28M3M20.25289.29%
Your Recent History
LSE
BIDS
Bidstack
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P: V: D:20190626 07:45:38