Share Name Share Symbol Market Type Share ISIN Share Description
Biancamano Ord LSE:0K14 London Ordinary Share IT0004095888 BIANCAMANO ORD SHS
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  +0.00 € +0.00% 0.30 € 0.00 € 0.00 € - - - 0 06:40:20
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
- - - - 0.00

Biancamano Ord (0K14) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
19 Jan 20180.30.000.00%0.30.30
18 Jan 20180.3-0.01-3.23%0.30.30
17 Jan 20180.31-0.001-0.32%0.310.310
16 Jan 20180.3109999-0.004-1.27%0.31099990.31099990
15 Jan 20180.3149999-0.006-1.87%0.31499990.31499990
12 Jan 20180.3210.000.00%0.3210.3210
11 Jan 20180.321-0.004-1.23%0.3210.3210
10 Jan 20180.3249999-0.004-1.22%0.32499990.32499990
09 Jan 20180.3289999-0.004-1.20%0.32899990.32899990
08 Jan 20180.3330.000.00%0.3330.3330
05 Jan 20180.333+0.01+3.10%0.3330.3330
04 Jan 20180.323-0.007-2.12%0.3230.3230
03 Jan 20180.330.000.00%0.330.330
02 Jan 20180.33+0.0290001+9.63%0.330.330
29 Dec 20170.30099990.000.00%0.30099990.30099990
28 Dec 20170.30099990.000.00%0.30099990.30099990
27 Dec 20170.3009999-0.013-4.14%0.30099990.30099990
22 Dec 20170.3140.000.00%0.3140.3140
21 Dec 20170.314-0.016-4.85%0.3140.314855
Download more Biancamano Ord Historical Data

Biancamano Ord (0K14) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week0.3210.3210.30.0000000-0.021-6.54%
1 Month0.3140.3330.30.0000000-0.014-4.46%
3 Months0.1610.3330.1610.192104k1320.13986.34%
6 Months0.1610.3330.1610.174604k1740.13986.34%
1 Year0.1610.3330.1610.174604k1740.13986.34%
3 Years0.1610.3330.1610.174604k1740.13986.34%
5 Years0.1610.3330.1610.174604k1740.13986.34%
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:40 V: D:20180121 22:39:56