Share Name Share Symbol Market Type Share ISIN Share Description
Biancamano Ord LSE:0K14 London Ordinary Share IT0004095888 BIANCAMANO ORD SHS
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  +0.00 € +0.00% 0.27 € 0.00 € 0.00 € - - - 0 06:33:58
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
- - - - 0.00

Biancamano Ord (0K14) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
23 May 20180.270.000.00%0.270.270
22 May 20180.27-0.018-6.25%0.270.270
21 May 20180.288-0.006-2.04%0.2880.2880
18 May 20180.294-0.002-0.68%0.2940.2940
17 May 20180.296-0.013-4.21%0.2960.2960
16 May 20180.309+0.005+1.64%0.3090.3090
15 May 20180.304-0.005-1.62%0.3040.3040
14 May 20180.309+0.001+0.32%0.3090.3090
11 May 20180.308-0.008-2.53%0.3080.3080
10 May 20180.316+0.006+1.94%0.3160.3160
09 May 20180.31-0.007-2.21%0.310.310
08 May 20180.317+0.001+0.32%0.3170.3170
04 May 20180.3160.000.00%0.3160.3160
03 May 20180.3160.000.00%0.3160.3160
02 May 20180.3160.000.00%0.3160.3160
01 May 20180.316-0.004-1.25%0.3160.3160
30 Apr 20180.32-0.015-4.48%0.320.320
27 Apr 20180.335+0.011+3.40%0.3350.3350
26 Apr 20180.324+0.003+0.93%0.3240.3240
25 Apr 20180.321+0.007+2.23%0.3210.3210
24 Apr 20180.314+0.006+1.95%0.3140.3140
Download more Biancamano Ord Historical Data

Biancamano Ord (0K14) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week0000.0000000--
1 Month0000.0000000--
3 Months0000.0000000--
6 Months0.1610.330.1610.20695924k2k0.10967.70%
1 Year0.1610.330.1610.17465924k1k0.10967.70%
3 Years0.1610.330.1610.17465924k1k0.10967.70%
5 Years0.1610.330.1610.17465924k1k0.10967.70%
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:33 V: D:20180524 19:50:41