Bhp (BHP)

Bhp (BHP)

[ADVERT]
Best deals to access real time data!
Level 2 Basic
Monthly Subscription
for only
£62.08
Silver
Monthly Subscription
for only
£17.37
UK/US Silver
Monthly Subscription
for only
£30.59
VAT not included
Stock Name Stock Symbol Market Stock Type
Bhp Group Plc BHP London Ordinary Share
  Price Change Price Change % Stock Price Last Trade
12.60 0.65% 1,941.00 16:29:57
Open Price Low Price High Price Close Price Previous Close
1,943.00 1,933.00 1,976.00 1,941.00 1,928.40
more quote information »
Industry Sector
MINING

Period † Open High Low VWAP Avg. Daily Vol Change %
1 Week2,000.502,023.001,921.001,980.205,628,855-59.50-2.97%
1 Month1,890.202,023.001,819.601,913.896,190,30450.802.69%
3 Months2,335.002,504.501,774.602,070.886,879,228-394.00-16.87%
6 Months2,181.502,504.501,774.602,123.705,764,079-240.50-11.02%
1 Year1,610.802,504.501,450.002,062.875,451,647330.2020.5%
3 Years1,564.202,504.50939.801,759.745,998,492376.8024.09%
5 Years1,235.002,504.50939.801,592.737,191,578706.0057.17%

22 Oct 2021 1,941.00 12.60 0.65% 1,943.00 1,976.00 1,933.00 4,308,249
21 Oct 2021 1,928.40 -74.60 -3.72% 1,964.00 1,973.60 1,921.00 6,617,414
20 Oct 2021 2,003.00 -5.50 -0.27% 1,980.80 2,006.50 1,961.20 5,291,856
19 Oct 2021 2,008.50 20.90 1.05% 2,011.00 2,023.00 1,988.00 4,360,656
18 Oct 2021 1,987.60 -1.60 -0.08% 2,000.50 2,020.50 1,971.00 5,108,156
15 Oct 2021 1,989.20 -2.80 -0.14% 2,000.50 2,010.50 1,984.20 6,766,193
14 Oct 2021 1,992.00 71.00 3.7% 1,950.20 2,004.00 1,946.60 8,615,047
13 Oct 2021 1,921.00 -29.00 -1.49% 1,928.00 1,942.60 1,910.60 6,813,168
12 Oct 2021 1,950.00 -24.40 -1.24% 1,944.00 1,964.00 1,931.80 4,712,438
11 Oct 2021 1,974.40 61.40 3.21% 1,936.60 1,988.60 1,928.80 5,137,786
08 Oct 2021 1,913.00 12.40 0.65% 1,920.20 1,928.60 1,902.40 9,809,018
07 Oct 2021 1,900.60 65.40 3.56% 1,853.00 1,913.40 1,853.00 5,968,627
06 Oct 2021 1,835.20 -25.80 -1.39% 1,853.40 1,855.40 1,819.60 6,137,824
05 Oct 2021 1,861.00 12.40 0.67% 1,844.20 1,866.40 1,831.20 5,300,243
04 Oct 2021 1,848.60 5.00 0.27% 1,850.20 1,878.20 1,831.00 5,710,899
01 Oct 2021 1,843.60 -44.60 -2.36% 1,864.00 1,870.80 1,838.80 6,629,542
30 Sep 2021 1,888.20 26.40 1.42% 1,889.40 1,905.80 1,872.20 5,532,329
29 Sep 2021 1,861.80 15.00 0.81% 1,832.00 1,869.40 1,823.00 6,572,225
28 Sep 2021 1,846.80 -30.60 -1.63% 1,860.00 1,876.20 1,846.40 5,718,935
27 Sep 2021 1,877.40 9.60 0.51% 1,892.00 1,901.80 1,858.00 9,320,155
24 Sep 2021 1,867.80 -24.00 -1.27% 1,890.20 1,890.20 1,861.00 3,683,565
ADVFN Advertorial
Your Recent History
LSE
BHP
Bhp
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P: V: D:20211024 23:29:24