Share Name Share Symbol Market Type Share ISIN Share Description
BH Macro USD LSE:BHMU London Ordinary Share GG00B1NPGV15 ORD NPV (USD)
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  -$0.20 -0.87% $22.80 $22.40 $23.20 $22.60 $22.40 $22.60 4,900 16:35:10
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
Equity Investment Instruments - - - - 0.00

BH Macro USD (BHMU) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
19 Sep 201823+0.30+1.32%23231,775
18 Sep 201822.70.000.00%22.722.70
17 Sep 201822.7+0.20+0.89%22.7235,451
14 Sep 201822.5+0.10+0.45%22.522.51,500
13 Sep 201822.4-0.10-0.44%22.422.40
12 Sep 201822.5-0.10-0.44%22.522.511,000
11 Sep 201822.6+0.10+0.44%22.622.60
10 Sep 201822.50.000.00%22.522.50
07 Sep 201822.50.000.00%22.222.53,121
06 Sep 201822.5+0.10+0.45%22.522.50
05 Sep 201822.40.000.00%22.222.41,000
04 Sep 201822.40.000.00%22.422.61,525
03 Sep 201822.40.000.00%22.422.40
31 Aug 201822.4+0.10+0.45%22.422.40
30 Aug 201822.30.000.00%22.322.30
29 Aug 201822.3-0.20-0.89%2222.36,800
28 Aug 201822.5+0.20+0.90%2222.62,695
24 Aug 201822.30.000.00%2222.45,332
23 Aug 201822.30.000.00%2222.31,685
22 Aug 201822.30.000.00%2222.62,138
21 Aug 201822.3+0.10+0.45%22.322.30
20 Aug 201822.2+0.30+1.37%2222.21,750
Download more BH Macro USD Historical Data

BH Macro USD (BHMU) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week22.52322.422.72662k5k3k0.31.33%
1 Month22232222.4752100011k4k0.83.64%
3 Months21.2232122.0170111k2k1.67.55%
6 Months20.22319.221.1065120k3k2.612.87%
1 Year20.152319.220.6184152k4k2.6513.15%
3 Years19.622317.919.109114M18k3.1816.21%
5 Years20.612317.919.248614M22k2.1910.63%
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:42 V: D:20180920 18:48:54