Share Name Share Symbol Market Type Share ISIN Share Description
BH Macro USD LSE:BHMU London Ordinary Share GG00B1NPGV15 ORD NPV (USD)
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  +$0.015 +0.07% $20.095 $19.95 $20.24 - - - 1,600 16:35:22
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
Equity Investment Instruments - - - - 0.00

BH Macro USD (BHMU) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
18 Aug 201720.095001+0.02+0.07%20.09500120.0950011,600
17 Aug 201720.079999+0.03+0.15%20.07999920.079999225
16 Aug 201720.049999+0.17+0.86%19.9520.210,060
15 Aug 201719.8799990.000.00%19.87999919.8799990
14 Aug 201719.879999+0.01+0.05%19.80999919.87999940
11 Aug 201719.87-0.01-0.03%19.8719.955,591
10 Aug 201719.875-0.02-0.13%19.87519.875950
09 Aug 201719.8999990.000.00%19.89999919.8999990
08 Aug 201719.899999-0.05-0.25%19.89999919.899999660
07 Aug 201719.95-0.03-0.13%19.9519.952,885
04 Aug 201719.975+0.14+0.68%19.95209,930
03 Aug 201719.84+0.19+0.97%19.8419.842,480
02 Aug 201719.649999-0.22-1.11%19.5119.6499994,096
01 Aug 201719.87+0.24+1.22%19.75201,900
31 Jul 201719.630001+0.03+0.15%19.63000119.6300010
28 Jul 201719.6+0.11+0.54%19.39999919.61,830
27 Jul 201719.495+0.02+0.08%19.40999919.495160
26 Jul 201719.479999+0.13+0.67%19.40999919.479999575
25 Jul 201719.35+0.28+1.47%19.29999919.351,692
24 Jul 201719.0699990.000.00%19.06999919.0699990
21 Jul 201719.0699990.000.00%19.06999919.0699999,604
20 Jul 201719.0699990.000.00%19.06999919.0699990
19 Jul 201719.069999+0.02+0.10%19.06999919.0699996,096
Download more BH Macro USD Historical Data

BH Macro USD (BHMU) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week19.9520.219.8119.9868010k3k0.1450.73%
1 Month19.0720.219.0719.7341010k3k1.0255.37%
3 Months20.2520.3518.919.6828015k2k-0.155-0.77%
6 Months20.520.8118.920.1079058k3k-0.405-1.98%
1 Year18.4720.8117.919.13470216k8k1.6258.80%
3 Years18.7521.117.919.284404M21k1.3457.17%
5 Years18.7123.2417.919.428404M24k1.3857.40%
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:41 V: D:20170819 01:46:03