Share Name Share Symbol Market Type Share ISIN Share Description
BH Macro USD LSE:BHMU London Ordinary Share GG00B1NPGV15 ORD NPV (USD)
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  +$0.00 +0.00% $20.90 $20.80 $21.00 - - - 0 06:32:53
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
Equity Investment Instruments - - - - 0.00

BH Macro USD (BHMU) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
22 Jan 201820.8999990.000.00%20.89999920.899999250
19 Jan 201820.8999990.000.00%20.899999212,500
18 Jan 201820.8999990.000.00%20.89999920.899999500
17 Jan 201820.8999990.000.00%20.899999214,752
16 Jan 201820.899999+0.20+0.97%20.79999920.89999929,753
15 Jan 201820.7+0.20+0.98%20.620.71,046
12 Jan 201820.50.000.00%20.520.6793
11 Jan 201820.50.000.00%20.520.50
10 Jan 201820.50.000.00%20.520.5639
09 Jan 201820.5+0.10+0.49%20.220.57,759
08 Jan 201820.3999990.000.00%20.220.3999991,000
05 Jan 201820.399999+0.10+0.49%20.39999920.3999992,000
04 Jan 201820.299999+0.10+0.50%20.29999920.399999602
03 Jan 201820.2+0.20+1.00%20.220.39999941,250
02 Jan 201820+0.19+0.96%20201,200
29 Dec 201719.8099990.000.00%19.80999919.809999580
28 Dec 201719.8099990.000.03%19.8099992050
27 Dec 201719.805-0.00-0.03%19.80519.805868
Download more BH Macro USD Historical Data

BH Macro USD (BHMU) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week20.82120.820.900025030k8k0.10.48%
1 Month19.8052119.80520.5092041k5k1.0955.53%
3 Months19.5352119.3520.1261041k3k1.3656.99%
6 Months19.32119.320.0105041k2k1.68.29%
1 Year20.12118.920.0863058k3k0.83.98%
3 Years20.121.117.919.266604M17k0.83.98%
5 Years19.623.2417.919.460704M23k1.36.63%
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:42 V: D:20180123 13:59:46