Share Name Share Symbol Market Type Share ISIN Share Description
BH Macro USD LSE:BHMU London Ordinary Share GG00B1NPGV15 ORD NPV (USD)
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  -$0.10 -0.50% $19.90 $19.60 $20.20 $19.80 $19.80 $19.80 1,500 16:35:20
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
Equity Investment Instruments - - - - 0.00

BH Macro USD (BHMU) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
18 May 201819.9-0.10-0.50%19.819.91,500
17 May 2018200.000.00%19.8202,517
16 May 201820+0.25+1.27%2020659
15 May 201819.750.000.00%19.7519.753,257
14 May 201819.750.000.00%19.7519.750
11 May 201819.750.000.00%19.7519.751,315
10 May 201819.750.000.00%19.7519.750
09 May 201819.750.000.00%19.519.75200
08 May 201819.75-0.05-0.25%19.7519.75400
04 May 201819.8+0.10+0.51%19.519.86,640
03 May 201819.7-0.05-0.25%19.419.7568
02 May 201819.75+0.05+0.25%19.419.75500
01 May 201819.70.000.00%19.719.7794
30 Apr 201819.70.000.00%19.719.74,907
27 Apr 201819.70.000.00%19.719.70
26 Apr 201819.7-0.10-0.51%19.719.73,030
25 Apr 201819.80.000.00%19.819.81,300
24 Apr 201819.8-0.10-0.50%19.819.80
23 Apr 201819.90.000.00%19.919.90
20 Apr 201819.90.000.00%19.919.90
Download more BH Macro USD Historical Data

BH Macro USD (BHMU) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week19.752019.7519.85256593k2k0.150.76%
1 Month19.82019.419.77782007k2k0.10.51%
3 Months20.620.619.220.046010052k4k-0.7-3.40%
6 Months19.472119.220.39105052k5k0.432.21%
1 Year20.52118.920.1251152k4k-0.6-2.93%
3 Years19.872117.919.169314M19k0.030.15%
5 Years22.9922.9917.919.391214M23k-3.09-13.44%
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:33 V: D:20180520 11:35:57