Share Name Share Symbol Market Type Share ISIN Share Description
BH Macro USD LSE:BHMU London Ordinary Share GG00B1NPGV15 ORD NPV (USD)
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  +$0.00 +0.00% $21.40 $21.20 $21.80 - - - 370 10:17:29
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
Equity Investment Instruments - - - - 0.00

BH Macro USD (BHMU) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
19 Jul 201821.40.000.00%2121.41,250
18 Jul 201821.4+0.10+0.47%21.421.40
17 Jul 201821.3-0.40-1.84%21.321.62,563
16 Jul 201821.7+0.30+1.40%21.721.7900
13 Jul 201821.40.000.00%21.421.40
12 Jul 201821.4+0.10+0.47%21.421.40
11 Jul 201821.30.000.00%21.321.30
10 Jul 201821.30.000.00%21.321.30
09 Jul 201821.3-0.10-0.47%21.321.81,470
06 Jul 201821.40.000.00%21.421.40
05 Jul 201821.4-0.40-1.83%21.421.40
04 Jul 201821.8+0.30+1.40%21.821.81
03 Jul 201821.50.000.00%21.521.5300
02 Jul 201821.50.000.00%21.521.50
29 Jun 201821.5+0.10+0.47%21.521.82,905
28 Jun 201821.4+0.20+0.94%21.221.4500
27 Jun 201821.20.000.00%2121.23,840
26 Jun 201821.2+0.20+0.95%2121.2500
25 Jun 2018210.000.00%21211,120
22 Jun 201821-0.10-0.47%21215,500
21 Jun 201821.1-0.20-0.94%20.821.12,347
20 Jun 201821.3+0.10+0.47%2121.3718
Download more BH Macro USD Historical Data

BH Macro USD (BHMU) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week21.721.72121.40299003k2k-0.3-1.38%
1 Month2121.82121.240416k2k0.41.90%
3 Months19.721.819.420.7722120k3k1.78.63%
6 Months2121.819.220.6384152k4k0.41.90%
1 Year19.0721.819.0720.3300152k4k2.3312.22%
3 Years2021.817.919.149514M19k1.47.00%
5 Years21.121.817.919.289114M22k0.31.42%
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:40 V: D:20180720 14:57:05