Share Name Share Symbol Market Type Share ISIN Share Description
BH Macro USD LSE:BHMU London Ordinary Share GG00B1NPGV15 ORD NPV (USD)
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  +$0.00 +0.00% $24.20 $24.00 $24.40 $24.40 $24.40 $24.40 625 16:35:15
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
Equity Investment Instruments - - - - 0.00

BH Macro USD (BHMU) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
14 Nov 201824.20.000.00%24.224.4625
13 Nov 201824.20.000.00%24.224.20
12 Nov 201824.20.000.00%24.224.20
09 Nov 201824.20.000.00%24.224.20
08 Nov 201824.20.000.00%24.224.23,454
07 Nov 201824.20.000.00%2424.41,200
06 Nov 201824.2+0.10+0.41%24.224.211,000
05 Nov 201824.10.000.00%24.124.4324
02 Nov 201824.1-0.10-0.41%24.124.10
01 Nov 201824.2-0.10-0.41%24.224.21,000
31 Oct 201824.3+0.20+0.83%24.324.42,549
30 Oct 201824.1+0.10+0.42%24.124.13,245
29 Oct 2018240.000.00%23.824582
26 Oct 201824-0.20-0.83%2424.28,326
25 Oct 201824.20.000.00%24.224.2800
24 Oct 201824.2+0.70+2.98%2424.22,726
23 Oct 201823.50.000.00%23.523.5323
22 Oct 201823.50.000.00%23.523.50
19 Oct 201823.50.000.00%23.523.50
18 Oct 201823.50.000.00%23.523.50
17 Oct 201823.5+0.10+0.43%2323.55,168
16 Oct 201823.40.000.00%23.423.4400
15 Oct 201823.40.000.00%23.423.40
Download more BH Macro USD Historical Data

BH Macro USD (BHMU) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week24.424.42424.20001k3k2k-0.2-0.82%
1 Month23.224.42324.059332311k3k14.31%
3 Months22.624.42223.179032311k3k1.67.08%
6 Months2024.419.821.9374120k3k4.221.00%
1 Year19.524.419.221.0469152k4k4.724.10%
3 Years19.5524.417.919.108914M17k4.6523.79%
5 Years19.6524.417.919.244314M21k4.5523.16%
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:42 V: D:20181115 06:39:26