We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register to chat with like-minded investors on our interactive forums.
| Share Name | Share Symbol | Market | Type | Share ISIN | Share Description |
|---|---|---|---|---|---|
| Bh Macro Limited | LSE:BHMU | London | Ordinary Share | GG00BQBFY479 | ORD NPV (USD) |
| Price Change | % Change | Share Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 0.00 | 0.00% | 3.61 | 3.60 | 3.64 |
| High Price | Low Price | Open Price | Shares Traded | Last Trade |
|---|---|---|---|---|
| 0.00 | 11:59:46 |
| Industry Sector | Turnover | Profit | EPS - Basic | PE Ratio | Market Cap |
|---|---|---|---|---|---|
| Unit Inv Tr, Closed-end Mgmt | 189.62M | 66.49M | 0.1683 | 20.92 | 1.39B |
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 18 Apr 2024 | 3.61 | 0.05 | 1.40% | 3.60 | 3.61 | 9,446 |
| 17 Apr 2024 | 3.56 | 0.06 | 1.71% | 3.48 | 3.56 | 190,227 |
| 16 Apr 2024 | 3.50 | 0.04 | 1.16% | 3.50 | 3.50 | 900 |
| 15 Apr 2024 | 3.46 | 0.01 | 0.29% | 3.46 | 3.46 | 2,440 |
| 12 Apr 2024 | 3.45 | 0.03 | 0.88% | 3.42 | 3.45 | 9,149 |
| 11 Apr 2024 | 3.42 | 0.00 | 0.00% | 3.42 | 3.42 | 53,500 |
| 10 Apr 2024 | 3.42 | 0.02 | 0.59% | 3.38 | 3.42 | 290,462 |
| 09 Apr 2024 | 3.40 | -0.02 | -0.58% | 3.40 | 3.42 | 78,928 |
| 08 Apr 2024 | 3.42 | -0.01 | -0.29% | 3.38 | 3.42 | 59,999 |
| 05 Apr 2024 | 3.43 | -0.02 | -0.58% | 3.34 | 3.48 | 102,247 |
| 04 Apr 2024 | 3.45 | 0.02 | 0.58% | 3.45 | 3.46 | 22,746 |
| 03 Apr 2024 | 3.43 | -0.01 | -0.29% | 3.40 | 3.44 | 58,660 |
| 02 Apr 2024 | 3.44 | 0.00 | 0.00% | 3.44 | 3.46 | 8,026 |
| 28 Mar 2024 | 3.44 | -0.02 | -0.58% | 3.44 | 3.44 | 125,230 |
| 27 Mar 2024 | 3.46 | 0.07 | 2.06% | 3.40 | 3.46 | 6,962 |
| 26 Mar 2024 | 3.39 | -0.01 | -0.29% | 3.39 | 3.39 | 11,570 |
| 25 Mar 2024 | 3.40 | -0.03 | -0.87% | 3.40 | 3.46 | 28,682 |
| 22 Mar 2024 | 3.43 | 0.04 | 1.18% | 3.38 | 3.43 | 126,176 |
| 21 Mar 2024 | 3.39 | -0.01 | -0.29% | 3.38 | 3.50 | 141,903 |
| 20 Mar 2024 | 3.40 | -0.05 | -1.45% | 3.38 | 3.40 | 21,550 |
| 19 Mar 2024 | 3.45 | -0.01 | -0.29% | 3.45 | 3.46 | 9,403 |
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 3.42 | 3.61 | 3.42 | 3.56 | 42,432 | 0.19 | 5.56% |
| 1 Month | 3.40 | 3.61 | 3.34 | 3.45 | 65,853 | 0.21 | 6.18% |
| 3 Months | 3.79 | 3.81 | 3.34 | 3.57 | 56,849 | -0.18 | -4.75% |
| 6 Months | 3.78 | 3.98 | 3.34 | 3.64 | 40,411 | -0.17 | -4.50% |
| 1 Year | 4.10 | 4.48 | 3.34 | 3.74 | 30,649 | -0.49 | -11.95% |
| 3 Years | 3.51 | 5.40 | 3.32 | 3.87 | 14,386 | 0.10 | 2.85% |
| 5 Years | 2.34 | 5.40 | 2.34 | 3.79 | 10,200 | 1.27 | 54.27% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
