Share Name Share Symbol Market Type Share ISIN Share Description
BH Global GBP LSE:BHGG London Ordinary Share GG00B2QQPT96 ORD NPV GBP
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  -10.00p -0.71% 1,400.00p 1,405.00p 1,420.00p 1,400.00p 1,400.00p 1,400.00p 10,089 12:02:29
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
Equity Investment Instruments 0.0 -66.3 0.0 - 717.64

BH Global (BHGG) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
23 Feb 20181400-10.00-0.71%1400140010,089
22 Feb 20181410-5.00-0.35%141014257,558
21 Feb 20181415.0001+5.00+0.35%1415.0001142042,431
20 Feb 20181410-12.50-0.88%1400142021,282
19 Feb 20181422.5-2.50-0.18%14201422.524,070
16 Feb 20181425+15.00+1.06%14251430217,403
15 Feb 20181410-20.00-1.40%1410142029,657
14 Feb 20181430+7.50+0.53%143014304,956
13 Feb 20181422.5-12.50-0.87%1415.0001143564,159
12 Feb 20181435+15.00+1.06%1420143517,758
09 Feb 20181420+5.00+0.35%14101425237,627
08 Feb 20181415.0001+10.00+0.71%1404.99981415.0001196,381
07 Feb 20181404.9998+15.00+1.08%1404.9998141029,329
06 Feb 20181390-5.00-0.36%1370139566,589
05 Feb 201813950.000.00%1390139511,930
02 Feb 20181395-2.50-0.18%1395140034,231
01 Feb 20181397.5+7.50+0.54%1385140068,926
31 Jan 20181390+10.00+0.72%1385139036,434
30 Jan 20181380.0001+15.00+1.10%1360138574,016
29 Jan 20181365+2.50+0.18%1365136543,099
26 Jan 20181362.5-7.50-0.55%1362.5137051,099
25 Jan 20181370+7.50+0.55%1365137091,254
Download more BH Global GBP Historical Data

BH Global GBP (BHGG) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week1,4301,4301,4001,422.06768k217k63k-30-2.10%
1 Month1,3701,4351,3601,408.49725k238k64k302.19%
3 Months1,3441,4351,3421,387.02824k238k43k564.17%
6 Months1,3201,4351,3201,358.66023k253k49k806.06%
1 Year1,3071,4351,2501,338.943716253k36k937.12%
3 Years1,2851,4351,1801,299.859116253k31k1158.95%
5 Years1,2001,4351,1411,249.9274161M38k20016.67%
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:33 V: D:20180225 06:16:04