Share Name Share Symbol Market Type Share ISIN Share Description
BH Global GBP LSE:BHGG London Ordinary Share GG00B2QQPT96 ORD NPV GBP
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  +0.00p +0.00% 1,450.00p 1,445.00p 1,460.00p 1,450.00p 1,450.00p 1,450.00p 4,974 11:29:14
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
Equity Investment Instruments 0.0 34.5 0.0 - 743.27

BH Global (BHGG) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
13 Jul 20181450-15.00-1.02%1450146543,411
12 Jul 20181465-2.50-0.17%1460147015,400
11 Jul 20181467.5-2.50-0.17%14651467.519,420
10 Jul 20181470+2.50+0.17%1465147033,979
09 Jul 20181467.5+7.50+0.51%1460148061,956
06 Jul 20181460-2.50-0.17%146014654,020
05 Jul 20181462.5+17.50+1.21%1445146545,687
04 Jul 20181445-5.00-0.34%1445145516,239
03 Jul 20181450-5.00-0.34%145014658,687
02 Jul 201814550.000.00%145514559,707
29 Jun 20181455+5.00+0.34%1455146528,021
28 Jun 20181450-10.00-0.68%1450146016,191
27 Jun 20181460+15.00+1.04%1445146518,430
26 Jun 201814450.000.00%1435145515,984
25 Jun 20181445-5.00-0.34%1445144517,440
22 Jun 20181450+15.00+1.05%1450145016,920
21 Jun 201814350.000.00%1435145046,735
20 Jun 20181435-10.00-0.69%1435144515,628
19 Jun 20181445-10.00-0.69%1445145554,275
18 Jun 201814550.000.00%1455145526,072
Download more BH Global GBP Historical Data

BH Global GBP (BHGG) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week1,4701,4801,4501,463.404815k62k35k-20-1.36%
1 Month1,4551,4801,4351,453.87814k62k26k-5-0.34%
3 Months1,3751,4801,3651,423.69634k128k32k755.45%
6 Months1,3651,4801,3601,401.96614k238k39k856.23%
1 Year1,2731,4801,2691,368.63533k253k40k17713.90%
3 Years1,3131,4801,1801,312.091816253k31k13710.43%
5 Years1,1901,4801,1411,268.3723161M35k26021.85%
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:43 V: D:20180716 12:40:36