Share Name Share Symbol Market Type Share ISIN Share Description
BH Global GBP LSE:BHGG London Ordinary Share GG00B2QQPT96 ORD NPV GBP
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  +5.00p +0.36% 1,380.00p 1,370.00p 1,380.00p 1,380.00p 1,380.00p 1,380.00p 5,286 10:20:36
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
Equity Investment Instruments 0.0 34.5 0.0 - 707.39

BH Global (BHGG) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
23 Apr 20181375+5.00+0.36%1375138028,211
20 Apr 20181370-10.00-0.72%1370137566,313
19 Apr 20181380+5.00+0.36%1375138047,854
18 Apr 201813750.000.00%1365137581,012
17 Apr 20181375+5.00+0.36%1370137551,622
16 Apr 201813700.000.00%1370137534,984
13 Apr 201813700.000.00%1370137011,344
12 Apr 20181370+10.00+0.74%1370137014,051
11 Apr 201813600.000.00%1360138012,268
10 Apr 20181360-5.00-0.37%1360137525,217
09 Apr 201813650.000.00%1365138580,155
06 Apr 201813650.000.00%1365136530,734
05 Apr 20181365-5.00-0.36%1365139033,466
04 Apr 201813700.000.00%1370139046,556
03 Apr 20181370-10.00-0.72%1370138053,224
29 Mar 20181380+10.00+0.73%1370138020,124
28 Mar 20181370-5.00-0.36%1370138575,114
27 Mar 20181375-5.00-0.36%137513758,543
26 Mar 20181380+5.00+0.36%1370139017,655
Download more BH Global GBP Historical Data

BH Global GBP (BHGG) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week1,3701,3801,3651,374.664428k81k55k100.73%
1 Month1,3751,3901,3601,370.59679k81k40k50.36%
3 Months1,3601,4351,3601,395.36324k238k43k201.47%
6 Months1,3331,4351,3301,369.72613k253k45k473.53%
1 Year1,3051,4351,2501,347.312916253k38k755.75%
3 Years1,3251,4351,1801,304.164016253k31k554.15%
5 Years1,2101,4351,1411,256.0005161M37k17014.05%
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:42 V: D:20180424 10:19:43