Share Name Share Symbol Market Type Share ISIN Share Description
BH Global GBP LSE:BHGG London Ordinary Share GG00B2QQPT96 ORD NPV GBP
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  -5.00p -0.33% 1,500.00p 1,500.00p 1,515.00p 1,500.00p 1,500.00p 1,500.00p 10,930 15:20:01
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
Equity Investment Instruments 0.0 34.5 0.0 - 768.90

BH Global (BHGG) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
25 Sep 201815050.000.00%1505151524,448
24 Sep 201815050.000.00%1500150524,065
21 Sep 20181505+5.00+0.33%1505150547,104
20 Sep 20181500+15.00+1.01%1485151022,464
19 Sep 201814850.000.00%1485148574,678
18 Sep 20181485-15.00-1.00%1485149572,819
17 Sep 20181500+5.00+0.33%1495150026,937
14 Sep 20181495-2.50-0.17%1490150515,932
13 Sep 20181497.5+17.50+1.18%1480150022,455
12 Sep 20181480+5.00+0.34%148014958,154
11 Sep 20181475-5.00-0.34%1475149027,197
10 Sep 20181480-15.00-1.00%148014909,481
07 Sep 20181495+10.00+0.67%1480149511,282
06 Sep 20181485-10.00-0.67%148514859,665
05 Sep 20181495+2.50+0.17%1485149514,126
04 Sep 20181492.5+7.50+0.51%14851492.517,944
03 Sep 20181485+5.00+0.34%1485150034,009
31 Aug 20181480+15.00+1.02%1470148524,207
30 Aug 20181465-20.00-1.35%1465146515,061
29 Aug 20181485+5.00+0.34%1475148540,962
28 Aug 201814800.000.00%1480148033,960
Download more BH Global GBP Historical Data

BH Global GBP (BHGG) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week1,4851,5151,4851,496.669022k75k39k151.01%
1 Month1,4751,5151,4651,489.97188k75k27k251.69%
3 Months1,4501,5151,4451,471.00444k152k30k503.45%
6 Months1,3851,5151,3601,432.45514k152k32k1158.30%
1 Year1,3371,5151,3301,390.00033k253k41k16312.19%
3 Years1,2871,5151,1801,323.178816253k31k21316.55%
5 Years1,1861,5151,1411,279.0016161M35k31426.48%
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:30 V: D:20180926 15:20:35