Find Your Broker
Share Name Share Symbol Market Type Share ISIN Share Description
BH Global GBP LSE:BHGG London Ordinary Share GG00B2QQPT96 ORD NPV GBP
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  +0.00p +0.00% 1,460.00p 1,445.00p 1,465.00p - - - 4,842 08:14:33
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
Equity Investment Instruments 0.0 34.5 0.0 - 748.40

BH Global (BHGG) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
10 Dec 20181460-5.00-0.34%145014604,729
07 Dec 20181465+5.00+0.34%145014656,871
06 Dec 20181460-10.00-0.68%1445147018,799
05 Dec 20181470+7.50+0.51%1450147015,714
04 Dec 20181462.5-2.50-0.17%1462.5146515,398
03 Dec 20181465+7.50+0.51%1450147021,968
30 Nov 20181457.5-7.50-0.51%1450147011,403
29 Nov 20181465+5.00+0.34%146014705,573
28 Nov 201814600.000.00%1455147017,827
27 Nov 20181460+5.00+0.34%1450146014,233
26 Nov 20181455-5.00-0.34%1445147012,555
23 Nov 20181460+7.50+0.52%144514608,996
22 Nov 20181452.50.000.00%1452.51452.53,221
21 Nov 20181452.50.000.00%1452.51452.511,906
20 Nov 20181452.5-5.00-0.34%1450146011,313
19 Nov 20181457.50.000.00%1457.51457.52,573
16 Nov 20181457.5-2.50-0.17%14501457.53,851
15 Nov 20181460-2.50-0.17%1455147011,549
14 Nov 20181462.5-7.50-0.51%1462.51462.511,455
13 Nov 20181470-10.00-0.68%1465147513,882
12 Nov 20181480+20.00+1.37%1460148010,664
Download more BH Global GBP Historical Data

BH Global GBP (BHGG) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week1,4651,4701,4451,463.73905k19k12k-5-0.34%
1 Month1,4751,4751,4451,461.02543k22k11k-15-1.02%
3 Months1,4951,5151,4451,483.53772k95k18k-35-2.34%
6 Months1,4401,5151,4351,469.96022k152k24k201.39%
1 Year1,3551,5151,3421,421.83632k238k31k1057.75%
3 Years1,2731,5151,1801,332.313316253k30k18714.69%
5 Years1,2031,5151,1651,289.4198161M33k25721.36%
Your Recent History
LSE
BHGG
BH Global
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P: V: D:20181211 14:32:01