Share Name Share Symbol Market Type Share ISIN Share Description
BGEO Group LSE:BGEO London Ordinary Share GB00B759CR16 ORD 1P
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  +45.00p +1.32% 3,443.00p 3,446.00p 3,461.00p 3,462.00p 3,350.00p 3,462.00p 87,115 16:35:22
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
Banks 311.4 131.5 3.2 1,016.6 1,360.00

BGEO Group (BGEO) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
18 Aug 20173443+45.00+1.32%33503462.000287,115
17 Aug 20173398-106.00-3.03%32903478126,331
16 Aug 20173503.9997+64.00+1.86%3193357980,298
15 Aug 20173440-58.00-1.66%3416.99973470.000248,008
14 Aug 20173498+106.00+3.13%3412352975,583
11 Aug 20173391.9997-78.00-2.25%3375.9997342443,319
10 Aug 20173470.0002-108.00-3.02%3462.0002357189,579
09 Aug 20173577.9997-21.00-0.58%3506357936,494
08 Aug 20173599-1.00-0.03%3573.9997361734,478
07 Aug 20173600-15.00-0.41%3590.0002362024,268
04 Aug 20173614.9997+46.00+1.29%35723689.000274,692
03 Aug 20173569+83.00+2.38%3464358468,379
02 Aug 20173486+3.00+0.09%3474351761,999
01 Aug 20173482.9997+36.00+1.04%34483503.999746,460
31 Jul 20173447+7.00+0.20%3427349067,906
28 Jul 20173440-23.00-0.66%34103458.000226,259
27 Jul 20173463+19.00+0.55%3443349829,017
26 Jul 20173444-28.00-0.81%3410353978,361
25 Jul 20173472+4.00+0.12%3436348544,473
24 Jul 20173468+5.00+0.14%3430350074,437
21 Jul 20173463-54.00-1.54%3453.9997352346,737
20 Jul 20173517+65.00+1.88%3459352658,392
19 Jul 20173452-61.00-1.74%3425.0002352682,557
Download more BGEO Group Historical Data

BGEO Group (BGEO) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week3,3763,5793,1933,445.722843k126k75k671.98%
1 Month3,5233,6893,1933,484.182624k126k59k-80-2.27%
3 Months3,6963,7633,1933,562.494824k277k82k-253-6.85%
6 Months3,1063,7812,7893,383.946823k283k94k33710.85%
1 Year2,6783,7812,6453,182.057618k406k88k76528.57%
3 Years2,4353,7811,5382,446.5691849966k87k1,00841.40%
5 Years1,1603,7819852,139.04718497M105k2,283196.81%
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:30 V: D:20170819 16:38:58