Share Name Share Symbol Market Type Share ISIN Share Description
BGEO Group LSE:BGEO London Ordinary Share GB00BF4HYT85 ORD 1P
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  -18.60p -1.07% 1,721.20p 1,718.40p 1,721.40p 1,785.80p 1,719.40p 1,750.00p 26,549 15:50:09
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
Banks 307.6 124.1 3.3 485.9 679.88

BGEO Group (BGEO) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
17 Aug 20181739.8+11.00+0.64%1703.81765.449,745
16 Aug 20181728.8+58.80+3.52%1658.61775108,820
15 Aug 20181670+50.80+3.14%1638.41701.497,691
14 Aug 20181619.2+26.20+1.64%15731684.287,253
13 Aug 20181593-117.20-6.85%1570.41746114,118
10 Aug 20181710.2-100.00-5.52%1709.81815.884,309
09 Aug 20181810.2-15.60-0.85%1805.4183317,491
08 Aug 20181825.8+25.80+1.43%1797183324,487
07 Aug 20181800+5.00+0.28%1787.81819.647,364
06 Aug 20181795+40.00+2.28%17501801.427,248
03 Aug 20181755-11.40-0.65%17551789.434,290
02 Aug 20181766.4-34.80-1.93%1743.21802.4106,183
01 Aug 20181801.2-24.00-1.31%1790.61857.454,479
31 Jul 20181825.2+12.60+0.70%1806.21861.857,294
30 Jul 20181812.6-2.80-0.15%18061837.443,402
27 Jul 20181815.4-8.60-0.47%1805.41842.629,572
26 Jul 20181824+54.20+3.06%1770182654,602
25 Jul 20181769.8-45.80-2.52%1767.61847.256,079
24 Jul 20181815.6+7.80+0.43%1815.61857.277,766
23 Jul 20181807.8+35.00+1.97%1772.81825.837,903
20 Jul 20181772.8-28.20-1.57%1746.2181057,110
Download more BGEO Group Historical Data

BGEO Group (BGEO) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week1,7051,785.81,570.41,662.682450k114k92k16.20.95%
1 Month1,772.81,861.81,570.41,741.152717k114k61k-51.6-2.91%
3 Months2,3002,3491,570.41,886.187917k373k96k-578.8-25.17%
6 Months3,3783,7081,570.42,618.073413k373k85k-1,656.8-49.05%
1 Year3,4183,8841,570.42,982.36806k373k73k-1,696.8-49.64%
3 Years1,7003,8841,5382,818.54274k406k74k21.21.25%
5 Years1,7913,8841,5382,481.78758497M92k-69.8-3.90%
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:43 V: D:20180820 15:05:12