We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Share Name | Share Symbol | Market | Type | Share ISIN | Share Description |
|---|---|---|---|---|---|
| Bank Of Georgia Group Plc | LSE:BGEO | London | Ordinary Share | GB00BF4HYT85 | ORD 1P |
| Price Change | % Change | Share Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 60.00 | 1.15% | 5,260.00 | 5,240.00 | 5,270.00 |
| High Price | Low Price | Open Price | Shares Traded | Last Trade |
|---|---|---|---|---|
| 5,270.00 | 5,150.00 | 5,170.00 | 8,116 | 11:20:15 |
| Industry Sector | Turnover | Profit | EPS - Basic | PE Ratio | Market Cap |
|---|---|---|---|---|---|
| 0 | 0 | N/A | 0 |
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 24 Apr 2024 | 5,200.00 | 40.00 | 0.78% | 5,160.00 | 5,320.00 | 91,387 |
| 23 Apr 2024 | 5,160.00 | 265.00 | 5.41% | 4,830.00 | 5,170.00 | 75,919 |
| 22 Apr 2024 | 4,895.00 | 60.00 | 1.24% | 4,830.00 | 4,930.00 | 90,487 |
| 19 Apr 2024 | 4,835.00 | -65.00 | -1.33% | 4,770.00 | 4,850.00 | 60,876 |
| 18 Apr 2024 | 4,900.00 | 60.00 | 1.24% | 4,750.00 | 4,900.00 | 43,995 |
| 17 Apr 2024 | 4,840.00 | -10.00 | -0.21% | 4,790.00 | 4,895.00 | 45,776 |
| 16 Apr 2024 | 4,850.00 | -115.00 | -2.32% | 4,805.00 | 4,910.00 | 64,575 |
| 15 Apr 2024 | 4,965.00 | 15.00 | 0.30% | 4,930.00 | 5,040.00 | 37,126 |
| 12 Apr 2024 | 4,950.00 | 30.00 | 0.61% | 4,940.00 | 5,020.00 | 58,326 |
| 11 Apr 2024 | 4,920.00 | -60.00 | -1.20% | 4,880.00 | 5,000.00 | 56,505 |
| 10 Apr 2024 | 4,980.00 | -5.00 | -0.10% | 4,905.00 | 5,000.00 | 63,340 |
| 09 Apr 2024 | 4,985.00 | -115.00 | -2.25% | 4,985.00 | 5,120.00 | 65,091 |
| 08 Apr 2024 | 5,100.00 | -20.00 | -0.39% | 5,070.00 | 5,150.00 | 74,689 |
| 05 Apr 2024 | 5,120.00 | 30.00 | 0.59% | 4,990.00 | 5,120.00 | 38,426 |
| 04 Apr 2024 | 5,090.00 | 40.00 | 0.79% | 5,010.00 | 5,090.00 | 48,174 |
| 03 Apr 2024 | 5,050.00 | 50.00 | 1.00% | 4,985.00 | 5,100.00 | 54,587 |
| 02 Apr 2024 | 5,000.00 | -50.00 | -0.99% | 5,000.00 | 5,130.00 | 48,024 |
| 28 Mar 2024 | 5,050.00 | -10.00 | -0.20% | 4,800.00 | 5,190.00 | 140,373 |
| 27 Mar 2024 | 5,060.00 | 155.00 | 3.16% | 4,860.00 | 5,060.00 | 155,941 |
| 26 Mar 2024 | 4,905.00 | 135.00 | 2.83% | 4,775.00 | 4,910.00 | 58,592 |
| 25 Mar 2024 | 4,770.00 | -15.00 | -0.31% | 4,730.00 | 4,830.00 | 63,579 |
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 4,750.00 | 5,320.00 | 4,750.00 | 5,017.87 | 72,533 | 510.00 | 10.74% |
| 1 Month | 5,000.00 | 5,320.00 | 4,750.00 | 5,004.02 | 64,315 | 260.00 | 5.20% |
| 3 Months | 3,735.00 | 5,320.00 | 3,660.00 | 4,734.40 | 85,871 | 1,525.00 | 40.83% |
| 6 Months | 3,250.00 | 5,320.00 | 3,150.00 | 4,183.02 | 78,549 | 2,010.00 | 61.85% |
| 1 Year | 2,845.00 | 5,320.00 | 2,650.00 | 3,627.48 | 92,728 | 2,415.00 | 84.89% |
| 3 Years | 1,106.00 | 5,320.00 | 960.00 | 2,470.60 | 92,872 | 4,154.00 | 375.59% |
| 5 Years | 1,635.00 | 5,320.00 | 690.00 | 2,000.40 | 88,401 | 3,625.00 | 221.71% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
