Find Your Broker
Share Name Share Symbol Market Type Share ISIN Share Description
BGEO Group LSE:BGEO London Ordinary Share GB00BF4HYT85 ORD 1P
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  -14.00p -0.90% 1,536.00p 1,528.20p 1,533.20p 1,555.00p 1,515.00p 1,515.00p 95,597 16:35:05
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
Banks 307.6 124.1 3.3 450.8 606.72

BGEO Group (BGEO) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
18 Jan 20191550-1.80-0.12%15411576.6129,498
17 Jan 20191551.8-17.40-1.11%1539.2158551,911
16 Jan 20191569.2+6.80+0.44%1535158460,706
15 Jan 20191562.4-7.60-0.48%1527.21586.2100,195
14 Jan 20191570+3.80+0.24%1522.81580.263,777
11 Jan 20191566.2+41.80+2.74%1519.41578.490,727
10 Jan 20191524.4-3.00-0.20%1517.81569.4129,383
09 Jan 20191527.4+80.60+5.57%14191533.4160,834
08 Jan 20191446.8+66.80+4.84%1384.61456.670,734
07 Jan 20191380+12.80+0.94%13731389151,468
04 Jan 20191367.2+23.00+1.71%1335138639,625
03 Jan 20191344.2-26.80-1.95%1334.61384.270,418
02 Jan 20191371-6.00-0.44%1337.21377.451,177
31 Dec 20181377+12.60+0.92%1373.8138030,454
28 Dec 20181364.4+53.40+4.07%1325.2138063,551
27 Dec 20181311-0.80-0.06%1299.6135239,124
24 Dec 20181311.8-7.80-0.59%1311.8135511,675
21 Dec 20181319.6-48.00-3.51%1319.61384.2165,753
Download more BGEO Group Historical Data

BGEO Group (BGEO) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week1,522.81,586.21,5151,559.300852k129k81k13.20.87%
1 Month1,3551,586.21,299.61,477.891612k161k77k18113.36%
3 Months1,505.81,732.81,299.61,465.445512k184k86k30.22.01%
6 Months1,772.81,9271,299.61,579.579312k205k74k-236.8-13.36%
1 Year3,7983,8521,299.62,255.838312k373k80k-2,262-59.56%
3 Years1,7553,8841,299.62,752.30564k406k76k-219-12.48%
5 Years2,2063,8841,299.62,453.52908497M90k-670-30.37%
Your Recent History
LSE
BGEO
BGEO Group
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P: V: D:20190121 22:17:23