Share Name Share Symbol Market Type Share ISIN Share Description
BGEO Group LSE:BGEO London Ordinary Share GB00BF4HYT85 ORD 1P
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  +57.40p +3.49% 1,702.20p 1,695.80p 1,699.60p 1,700.00p 1,650.40p 1,664.80p 69,686 16:35:07
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
Banks 307.6 124.1 3.3 519.2 672.37

BGEO Group (BGEO) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
17 Oct 20181702.2+57.40+3.49%1650.41702.269,219
16 Oct 20181644.8+89.80+5.77%1544.21645.4130,487
15 Oct 20181555-50.00-3.12%15311609.4123,659
12 Oct 20181605-76.60-4.56%1596.41719118,923
11 Oct 20181681.6-57.00-3.28%16811781.8134,612
10 Oct 20181738.6+25.40+1.48%1727.41772.283,671
09 Oct 20181713.2-5.60-0.33%16961723.2142,310
08 Oct 20181718.8-15.20-0.88%1701.21737.279,813
05 Oct 20181734-2.40-0.14%1716.81740.830,064
04 Oct 20181736.4+44.60+2.64%1691.41742.831,992
03 Oct 20181691.8-20.00-1.17%1677.41711.820,627
02 Oct 20181711.8-25.40-1.46%1697.2173231,886
01 Oct 20181737.2+25.80+1.51%17121756.2129,359
28 Sep 20181711.4+4.40+0.26%1705.81747.669,807
27 Sep 20181707-23.00-1.33%1671.21770.258,031
26 Sep 20181730+9.60+0.56%17251747.862,046
25 Sep 20181720.4-31.40-1.79%1720.41764.888,048
24 Sep 20181751.8-127.00-6.76%17451900135,311
21 Sep 20181878.8+4.40+0.23%1824.81927205,302
20 Sep 20181874.4+39.00+2.12%1823.21877.857,142
19 Sep 20181835.4+36.20+2.01%17851840.285,219
18 Sep 20181799.2-5.20-0.29%1788.21823.242,572
Download more BGEO Group Historical Data

BGEO Group (BGEO) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week1,737.81,781.81,5311,639.666684k135k118k-35.6-2.05%
1 Month1,824.81,9271,5311,724.741421k205k91k-122.6-6.72%
3 Months1,802.41,9271,5311,725.352917k205k64k-100.2-5.56%
6 Months3,4363,6761,5312,084.079713k373k78k-1,733.8-50.46%
1 Year3,3993,8841,5312,763.07056k373k76k-1,696.8-49.92%
3 Years2,0363,8841,5312,817.19344k406k74k-333.8-16.39%
5 Years1,9913,8841,5312,483.07898497M92k-288.8-14.51%
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:31 V: D:20181018 03:19:17