Share Name Share Symbol Market Type Share ISIN Share Description
BGEO Group LSE:BGEO London Ordinary Share GB00B759CR16 ORD 1P
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  -42.00p -1.28% 3,248.00p 3,247.00p 3,250.00p 3,271.00p 3,237.00p 3,271.00p 4,804 10:25:51
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
Banks 311.4 131.5 3.2 1,051.2 1,282.97

BGEO Group (BGEO) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
22 Sep 20173290+15.00+0.46%3247.0002329627,175
21 Sep 20173275+7.00+0.21%3262332418,321
20 Sep 20173268.0002-27.00-0.82%3264.0002330024,967
19 Sep 20173295+14.00+0.43%3262330640,263
18 Sep 20173280.9997-16.00-0.49%3253330093,200
15 Sep 20173297.0002-6.00-0.18%32293397113,933
14 Sep 20173303-65.00-1.93%3298335269,729
13 Sep 20173368+38.00+1.14%33043375.000287,944
12 Sep 20173330.0002+18.00+0.54%3274336662,418
11 Sep 20173312-5.00-0.15%3280.00023330.000261,865
08 Sep 20173317-7.00-0.21%32923342.000234,712
07 Sep 20173324-3.00-0.09%3307336977,691
06 Sep 20173327-95.00-2.78%3324344981,511
05 Sep 20173422-7.00-0.20%3422346520,026
04 Sep 20173429.0002-37.00-1.07%34283482.999741,168
01 Sep 20173466.0002+6.00+0.17%3453349431,137
31 Aug 20173460+14.00+0.41%3441.99973482.999748,578
30 Aug 20173445.9997+4.00+0.12%3440350065,221
29 Aug 20173441.9997-37.00-1.06%34283478.999751,558
25 Aug 20173478.9997+11.00+0.32%3445350059,682
Download more BGEO Group Historical Data

BGEO Group (BGEO) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week3,2603,3243,2373,282.832818k93k41k-12-0.37%
1 Month3,4793,5003,2293,344.849718k114k55k-231-6.64%
3 Months3,5043,7393,1933,473.899118k192k67k-256-7.31%
6 Months3,1303,7813,0763,511.350418k277k81k1183.77%
1 Year2,9103,7812,7243,210.815718k406k88k33811.62%
3 Years2,4003,7811,5382,466.48004k654k84k84835.33%
5 Years1,3103,7819852,165.64698497M105k1,938147.94%
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:40 V: D:20170925 09:46:09