Share Name Share Symbol Market Type Share ISIN Share Description
BGEO Group LSE:BGEO London Ordinary Share GB00BF4HYT85 ORD 1P
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  -76.50p -2.40% 3,113.00p 3,101.00p 3,109.50p 3,176.00p 3,100.00p 3,150.00p 33,184 16:35:22
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
Banks 307.6 124.1 3.3 887.7 1,229.64

BGEO Group (BGEO) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
25 May 20183113-76.50-2.40%3100317633,184
24 May 20183189.5-88.50-2.70%31333285.546,993
23 May 20183278-122.00-3.59%3250341946,317
22 May 20183400+109.00+3.31%32773428123,718
21 May 20183291-83.00-2.46%3291345012,585
18 May 20183374-70.00-2.03%3354352850,089
17 May 20183444+28.00+0.82%3388346286,937
16 May 20183416+98.00+2.95%3334341696,623
15 May 20183318-14.00-0.42%3270334069,497
14 May 20183332-48.00-1.42%3324339824,640
11 May 20183380+10.00+0.30%3354339846,448
10 May 20183370-6.00-0.18%3330341046,005
09 May 20183376-6.00-0.18%3260338040,123
08 May 20183382+66.00+1.99%32323404110,036
04 May 20183316-92.00-2.70%33143436111,979
03 May 20183408-42.00-1.22%3400348648,830
02 May 20183450+6.00+0.17%3438349863,774
01 May 20183444-36.00-1.03%3434349225,218
30 Apr 20183480-2.00-0.06%3432351275,351
27 Apr 20183482-10.00-0.29%3454356033,204
26 Apr 20183492-50.00-1.41%3482353235,867
Download more BGEO Group Historical Data

BGEO Group (BGEO) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week3,4443,5283,1003,334.870813k124k56k-331-9.61%
1 Month3,4803,5603,1003,380.325413k124k62k-367-10.55%
3 Months3,3843,7083,1003,483.364313k137k69k-271-8.01%
6 Months3,3243,8843,1003,496.60796k203k70k-211-6.35%
1 Year3,6963,8843,1003,493.56356k277k70k-583-15.77%
3 Years1,9253,8841,5382,834.38344k406k73k1,18861.71%
5 Years1,8653,8841,5382,478.69238497M92k1,24866.92%
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:30 V: D:20180526 19:55:17