Share Name Share Symbol Market Type Share ISIN Share Description
BGEO Group LSE:BGEO London Ordinary Share GB00B759CR16 ORD 1P
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  +0.00p +0.00% 3,780.00p 3,782.00p 3,788.00p 3,800.00p 3,764.00p 3,786.00p 100,914 16:35:08
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
Banks 311.4 131.5 3.2 1,281.5 1,493.11

BGEO Group (BGEO) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
19 Jan 20183780.00020.000.00%3763.99973800100,914
18 Jan 20183780.0002+28.00+0.75%37543786202,653
17 Jan 20183752-4.00-0.11%3730378230,744
16 Jan 20183756-22.00-0.58%37403792.000236,284
15 Jan 20183778+4.00+0.11%3758379056,641
12 Jan 20183774-94.00-2.43%3767.9997387879,350
11 Jan 20183868+46.00+1.20%3784.0002388482,092
10 Jan 20183822+154.00+4.20%3664.00023842.000276,616
09 Jan 20183668+24.00+0.66%3628366853,239
08 Jan 20183643.99970.000.00%3596366279,237
05 Jan 20183643.9997+96.00+2.71%3528.0002365087,755
04 Jan 20183548+8.00+0.23%3526357267,033
03 Jan 20183540-2.00-0.06%3510356449,366
02 Jan 20183542-15.00-0.42%3472360639,128
29 Dec 20173557.0002+13.00+0.37%353935766,010
28 Dec 20173544+36.00+1.03%3495.00023569.999746,950
27 Dec 20173507.9997-9.00-0.26%34803520.000236,777
22 Dec 20173517-26.00-0.73%3469354412,261
21 Dec 20173543+58.00+1.66%34963544.999739,651
20 Dec 20173485-20.00-0.57%3466.0002353847,354
Download more BGEO Group Historical Data

BGEO Group (BGEO) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week3,8603,8783,7303,774.278631k203k81k-80-2.07%
1 Month3,5443,8843,4693,700.43936k203k61k2366.66%
3 Months3,5483,8843,2283,507.14246k203k67k2326.54%
6 Months3,5233,8843,1933,456.38536k203k61k2577.29%
1 Year2,7853,8842,7553,341.52816k393k83k99535.73%
3 Years2,0673,8841,5382,591.88464k535k79k1,71382.87%
5 Years1,2603,8841,2262,277.13458497M103k2,520200.00%
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:43 V: D:20180120 09:23:01