Buy
Sell
Share Name Share Symbol Market Type Share ISIN Share Description
Bank Of Georgia Group Plc LSE:BGEO London Ordinary Share GB00BF4HYT85 ORD 1P
  Price Change % Change Share Price Shares Traded Last Trade
  +20.00p +1.20% 1,686.00p 27,727 16:35:17
Bid Price Offer Price High Price Low Price Open Price
1,690.00p 1,695.00p 1,700.00p 1,661.00p 1,700.00p
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
Banks 302.35 128.39 3.16 548.3 666.0

Bank Of Georgia (BGEO) Latest News

More Bank Of Georgia News
Bank Of Georgia Takeover Rumours

Bank Of Georgia (BGEO) Share Charts

1 Year Bank Of Georgia Chart

1 Year Bank Of Georgia Chart

1 Month Bank Of Georgia Chart

1 Month Bank Of Georgia Chart

Intraday Bank Of Georgia Chart

Intraday Bank Of Georgia Chart

Bank Of Georgia (BGEO) Discussions and Chat

Bank Of Georgia Forums and Chat

Date Time Title Posts
02/5/201920:29Bank of Georgia54
03/3/201421:51BULLFLAGS & BOTTOMS633
24/10/201221:04KIPPA,KOPPA,UPPA FLAPPA28

Add a New Thread

Bank Of Georgia (BGEO) Most Recent Trades

Trade Time Trade Price Trade Size Trade Value Trade Type
2019-05-24 16:46:571,688.671803,039.60O
2019-05-24 16:18:171,684.424637,798.86O
2019-05-24 16:13:341,681.9689915,120.83O
2019-05-24 16:07:441,686.0861710,403.09O
2019-05-24 15:57:351,668.3663110,527.35O
View all Bank Of Georgia trades in real-time

Bank Of Georgia (BGEO) Top Chat Posts

DateSubject
24/5/2019
09:20
Bank Of Georgia Daily Update: Bank Of Georgia Group Plc is listed in the Banks sector of the London Stock Exchange with ticker BGEO. The last closing price for Bank Of Georgia was 1,666p.
Bank Of Georgia Group Plc has a 4 week average price of 1,600p and a 12 week average price of 1,585.20p.
The 1 year high share price is 3,285.50p while the 1 year low share price is currently 1,299.60p.
There are currently 39,500,320 shares in issue and the average daily traded volume is 74,471 shares. The market capitalisation of Bank Of Georgia Group Plc is £665,975,395.20.
22/4/2013
11:35
mr_bluesky: One to keep an eye on! DRTY is having a tough time atm with its disposal of Comet and the selling of its Italian businesses and the closing of the loss making stores in Spain. The better news is that France,Belguim and The Netherlands are working out ok! DRTY seem to be making the right choices in trying to stream line the business,concentrating on the profits and cutting off the dead wood. I am not optimistic that the final year results on june 19th will be great,but I believe that an improvement will be seen and this could well be enough to re vitalise the share price. Technicaly the chart looks to be setting up a potential inverted head and shoulders and with the MACD having risen from well into the -ve to just into the +ve zone and RSI trending up in the 60's things could start to move in the right direction for the price. Defo one to watch! Mr Bluesky
20/1/2013
16:01
mr_bluesky: I have just created a new thread for LAND but as it also meets my criteria here I thought I would post it. http://imageshack.us/f/547/image002fx.jpg/ LAND monthly chart 18/01/13: Share price 816p I have started this thread as I believe that LAND is set on the path to a long term recovery! In march 2009 LAND hit a low of 323p from its Jan 2007 high of 2,357p.After the March 09 low it rallied to a high of 894p in july 2011 and then took a five month hit to a low of 608p in Dec 2011.Nothing unusual about that as alot o shares took hits during that period. Since that low LAND has been pretty much slowly rising on the monthly chart and is now over the 200mma(month moving average) at 816p. Turning now to the MACD it is forming my break out pattern,high lighted in the yellow box,and is just over zero.In my experience this leads to strong moves upward on break out on daily charts and there is no reason to believe different on a monthly chart. the RSI is at 57 in a shallow up trend which is bullish and would support the break out theory and the stoch set at 14,39,1 has crossed up through 50 which is also bullish for a long term recovery. I would not say that LAND will be the most exciting dynamic share to be into,but I do believe that it will return the investor good long term gains and could net a 100% profit from todays price in 12-18 months of holding. Anyway those are my views on LAND! Mr Bluesky
Bank Of Georgia share price data is direct from the London Stock Exchange
Your Recent History
LSE
BGEO
Bank Of Ge..
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P: V: D:20190525 07:06:52