We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Share Name | Share Symbol | Market | Type | Share ISIN | Share Description |
|---|---|---|---|---|---|
| Bank Of Georgia Group Plc | LSE:BGEO | London | Ordinary Share | GB00BF4HYT85 | ORD 1P |
| Price Change | % Change | Share Price | Bid Price | Offer Price | High Price | Low Price | Open Price | Shares Traded | Last Trade | |
|---|---|---|---|---|---|---|---|---|---|---|
| 60.00 | 1.24% | 4,895.00 | 4,880.00 | 4,890.00 | 4,930.00 | 4,830.00 | 4,870.00 | 93,764 | 16:35:19 |
| Industry Sector | Turnover | Profit | EPS - Basic | PE Ratio | Market Cap |
|---|---|---|---|---|---|
| 0 | 0 | N/A | 0 |
From Apr 2019 to Apr 2024
TIDMBGEO
RNS Number : 5039O
Bgeo Group PLC
21 August 2017
London, 21 August 2017
BGEO Group announces Transaction in Own Shares
BGEO Group PLC (BGEO - LSE: BGEO LN) announces that on 18 August 2017, Numis Securities Limited purchased on behalf of BGEO the number of ordinary shares of GBP0.01 each on the London Stock Exchange as set out in the table below (the Repurchased Shares) pursuant to the BGEO share buyback and cancellation programme which commenced on 10 March 2017 (the Buyback Programme).
Date of purchase: 18 August 2017 Number of ordinary shares repurchased: 10,000 Highest price paid per ordinary share: GBP34.62 Lowest price paid per ordinary share: GBP33.75 Volume weighted average price paid per ordinary share: GBP34.12
Application will be made for the Repurchased Shares to be cancelled immediately. Following the cancellation of the Repurchased Shares, the total number of ordinary shares with voting rights will be 39,394,712 which may immediately be used by shareholders as the denominator for the calculations by which they will determine if they are required to notify their interest in, or a change to their interest in, BGEO under the FCA's Disclosure Guidance and Transparency Rules. BGEO holds no shares in treasury.
BGEO will make further announcements following the completion of any additional purchases pursuant to the Buyback Programme.
In accordance with Article 5(1)(b) of Regulation (EU) No 596/2014 (the Market Abuse Regulation), the schedule below contains detailed information about the purchase(s) made by Numis Securities Limited on behalf of BGEO as part of the Buyback Programme.
Both aggregate data in respect of the Repurchased Shares as well as the individual purchases are set out below.
Aggregate information:
Issuer name and ISIN: BGEO Group PLC (ISIN: GB00B759CR16) Date of purchase: 18 August 2017 Number of ordinary shares purchased: 10,000 Volume weighted average price (pence): 3412
Individual transaction(s):
Hot Features
Premium
Number of shares Transaction Time of transaction Platform
purchased price
(per share)
----------------- ------------- -------------------- ---------
1000 3428 10:11:48 XLON
----------------- ------------- -------------------- ---------
167 3425 10:11:40 TRQX
----------------- ------------- -------------------- ---------
167 3425 10:11:40 XLON
----------------- ------------- -------------------- ---------
334 3425 10:11:40 CHIX
----------------- ------------- -------------------- ---------
167 3425 10:11:40 BATE
----------------- ------------- -------------------- ---------
1000 3435 10:11:15 XLON
----------------- ------------- -------------------- ---------
75 3422 10:10:52 TRQX
----------------- ------------- -------------------- ---------
48 3419 10:10:52 XLON
----------------- ------------- -------------------- ---------
100 3418 10:10:52 XLON
----------------- ------------- -------------------- ---------
46 3418 10:10:52 XLON
----------------- ------------- -------------------- ---------
54 3417 10:10:52 TRQX
----------------- ------------- -------------------- ---------
55 3416 10:10:52 XLON
----------------- ------------- -------------------- ---------
75 3415 10:10:52 TRQX
----------------- ------------- -------------------- ---------
25 3415 10:10:52 XLON
----------------- ------------- -------------------- ---------
26 3414 10:10:52 XLON
----------------- ------------- -------------------- ---------
24 3413 10:10:52 XLON
----------------- ------------- -------------------- ---------
26 3412 10:10:52 XLON
----------------- ------------- -------------------- ---------
60 3412 10:10:52 BATE
----------------- ------------- -------------------- ---------
38 3423 10:10:52 CHIX
----------------- ------------- -------------------- ---------
42 3422 10:10:52 CHIX
----------------- ------------- -------------------- ---------
39 3421 10:10:52 CHIX
----------------- ------------- -------------------- ---------
40 3420 10:10:52 CHIX
----------------- ------------- -------------------- ---------
75 3418 10:10:52 CHIX
----------------- ------------- -------------------- ---------
52 3408 10:10:52 CHIX
----------------- ------------- -------------------- ---------
70 3408 10:10:52 CHIX
----------------- ------------- -------------------- ---------
100 3440 10:09:59 XLON
----------------- ------------- -------------------- ---------
51 3440 10:09:59 XLON
----------------- ------------- -------------------- ---------
60 3440 10:09:59 BATE
----------------- ------------- -------------------- ---------
49 3439 10:09:59 TRQX
----------------- ------------- -------------------- ---------
154 3439 10:09:59 XLON
----------------- ------------- -------------------- ---------
15 3439 10:09:59 XLON
----------------- ------------- -------------------- ---------
51 3438 10:09:59 XLON
----------------- ------------- -------------------- ---------
51 3439 10:09:59 BATE
----------------- ------------- -------------------- ---------
64 3439 10:09:59 CHIX
----------------- ------------- -------------------- ---------
56 3419 10:09:46 TRQX
----------------- ------------- -------------------- ---------
62 3419 10:09:46 TRQX
----------------- ------------- -------------------- ---------
26 3419 10:09:46 XLON
----------------- ------------- -------------------- ---------
25 3418 10:09:46 XLON
----------------- ------------- -------------------- ---------
26 3417 10:09:46 XLON
----------------- ------------- -------------------- ---------
75 3416 10:09:46 TRQX
----------------- ------------- -------------------- ---------
60 3418 10:09:46 BATE
----------------- ------------- -------------------- ---------
70 3413 10:09:46 CHIX
----------------- ------------- -------------------- ---------
33 3420 10:09:46 XLON
----------------- ------------- -------------------- ---------
167 3420 10:09:46 XLON
----------------- ------------- -------------------- ---------
75 3418 10:08:45 TRQX
----------------- ------------- -------------------- ---------
60 3413 10:08:45 BATE
----------------- ------------- -------------------- ---------
14 3420 10:08:45 CHIX
----------------- ------------- -------------------- ---------
24 3419 10:08:45 XLON
----------------- ------------- -------------------- ---------
53 3419 10:08:45 XLON
----------------- ------------- -------------------- ---------
23 3418 10:08:45 XLON
----------------- ------------- -------------------- ---------
45 3418 10:08:45 XLON
----------------- ------------- -------------------- ---------
100 3417 10:08:45 XLON
----------------- ------------- -------------------- ---------
26 3417 10:08:45 XLON
----------------- ------------- -------------------- ---------
53 3417 10:08:45 XLON
----------------- ------------- -------------------- ---------
25 3416 10:08:45 XLON
----------------- ------------- -------------------- ---------
55 3416 10:08:45 XLON
----------------- ------------- -------------------- ---------
65 3420 10:08:45 TRQX
----------------- ------------- -------------------- ---------
7 3420 10:08:45 TRQX
----------------- ------------- -------------------- ---------
7 3420 10:08:45 XLON
----------------- ------------- -------------------- ---------
14 3420 10:08:45 CHIX
----------------- ------------- -------------------- --------- 7 3420 10:08:45 BATE ----------------- ------------- -------------------- --------- 54 3409 10:07:37 TRQX ----------------- ------------- -------------------- --------- 60 3410 10:07:37 BATE ----------------- ------------- -------------------- --------- 94 3407 10:07:37 BATE ----------------- ------------- -------------------- --------- 100 3410 10:07:37 XLON ----------------- ------------- -------------------- --------- 57 3410 10:07:37 XLON ----------------- ------------- -------------------- --------- 25 3410 10:07:37 XLON ----------------- ------------- -------------------- --------- 57 3409 10:07:37 XLON ----------------- ------------- -------------------- --------- 25 3409 10:07:37 XLON ----------------- ------------- -------------------- --------- 56 3408 10:07:37 XLON ----------------- ------------- -------------------- --------- 24 3408 10:07:37 XLON ----------------- ------------- -------------------- --------- 54 3399 10:06:47 TRQX ----------------- ------------- -------------------- --------- 26 3400 10:06:47 XLON ----------------- ------------- -------------------- --------- 100 3400 10:06:47 BATE ----------------- ------------- -------------------- --------- 60 3400 10:06:47 BATE ----------------- ------------- -------------------- --------- 40 3390 10:06:10 XLON ----------------- ------------- -------------------- --------- 35 3389 10:06:10 XLON ----------------- ------------- -------------------- --------- 169 3387 10:06:10 TRQX ----------------- ------------- -------------------- --------- 60 3390 10:06:10 XLON ----------------- ------------- -------------------- --------- 140 3390 10:06:10 XLON ----------------- ------------- -------------------- --------- 21 3390 10:06:10 XLON ----------------- ------------- -------------------- --------- 140 3390 10:06:10 XLON ----------------- ------------- -------------------- --------- 70 3390 10:06:10 XLON ----------------- ------------- -------------------- --------- 129 3390 10:06:10 XLON ----------------- ------------- -------------------- --------- 100 3390 10:06:10 XLON ----------------- ------------- -------------------- --------- 116 3390 10:06:10 XLON ----------------- ------------- -------------------- --------- 24 3390 10:06:10 XLON ----------------- ------------- -------------------- --------- 40 3390 10:06:10 XLON ----------------- ------------- -------------------- --------- 40 3390 10:06:10 XLON ----------------- ------------- -------------------- --------- 56 3390 10:06:10 XLON ----------------- ------------- -------------------- --------- 56 3390 10:06:10 XLON ----------------- ------------- -------------------- --------- 14 3390 10:06:10 XLON ----------------- ------------- -------------------- --------- 1 3390 10:06:10 XLON ----------------- ------------- -------------------- --------- 139 3390 10:06:10 XLON ----------------- ------------- -------------------- --------- 28 3390 10:06:10 XLON ----------------- ------------- -------------------- --------- 70 3390 10:06:10 XLON ----------------- ------------- -------------------- --------- 116 3390 10:06:10 XLON ----------------- ------------- -------------------- --------- 9 3390 10:06:10 XLON ----------------- ------------- -------------------- --------- 118 3390 10:06:10 XLON ----------------- ------------- -------------------- --------- 200 3390 10:06:10 XLON ----------------- ------------- -------------------- --------- 8 3390 10:06:10 XLON ----------------- ------------- -------------------- --------- 9 3378 10:04:42 XLON ----------------- ------------- -------------------- --------- 13 3378 10:04:42 XLON ----------------- ------------- -------------------- --------- 48 3378 10:04:42 XLON ----------------- ------------- -------------------- --------- 13 3378 10:02:51 XLON ----------------- ------------- -------------------- --------- 24 3378 10:02:51 TRQX ----------------- ------------- -------------------- --------- 100 3378 09:55:32 TRQX ----------------- ------------- -------------------- --------- 8 3378 09:55:32 TRQX ----------------- ------------- -------------------- --------- 32 3398 09:32:32 CHIX ----------------- ------------- -------------------- --------- 72 3398 09:32:32 CHIX ----------------- ------------- -------------------- --------- 109 3398 09:32:32 XLON ----------------- ------------- -------------------- --------- 114 3396 09:32:32 CHIX ----------------- ------------- -------------------- --------- 10 3398 09:14:01 BATE ----------------- ------------- -------------------- --------- 97 3398 09:14:01 BATE ----------------- ------------- -------------------- --------- 12 3397 09:14:01 XLON ----------------- ------------- -------------------- --------- 84 3397 09:14:01 XLON ----------------- ------------- -------------------- --------- 51 3395 08:57:46 XLON ----------------- ------------- -------------------- --------- 61 3395 08:57:46 XLON ----------------- ------------- -------------------- --------- 104 3398 08:57:41 XLON ----------------- ------------- -------------------- --------- 100 3398 08:46:32 XLON ----------------- ------------- -------------------- --------- 1 3398 08:46:32 XLON ----------------- ------------- -------------------- --------- 100 3399 08:40:13 XUBS ----------------- ------------- -------------------- --------- 115 3383 08:39:15 TRQX ----------------- ------------- -------------------- --------- 112 3379 08:15:17 TRQX ----------------- ------------- -------------------- --------- 100 3379 08:15:17 XUBS ----------------- ------------- -------------------- --------- 104 3375 08:05:31 TRQX ----------------- ------------- -------------------- --------- 1 3462 08:00:05 XLON ----------------- ------------- -------------------- --------- 4 3462 08:00:05 XLON ----------------- ------------- -------------------- --------- 5 3462 08:00:05 XLON ----------------- ------------- -------------------- --------- 5 3462 08:00:05 XLON ----------------- ------------- -------------------- --------- 8 3462 08:00:05 XLON ----------------- ------------- -------------------- ---------
Name of authorised official of issuer responsible for making notification: Kate Bennett Rea, Group Company Secretary
About BGEO Group PLC
The Group: BGEO Group PLC ("BGEO"- LSE: BGEO LN) is a UK incorporated holding company of a Georgia-focused investment platform. BGEO invests, via its subsidiaries, in the banking and non-banking sectors in Georgia (BGEO and its subsidiaries, together the "Group"). BGEO aims to deliver on a 4x20 strategy: (1) at least 20% ROAE from its Banking Business; (2) at least 20% growth of its Banking Business retail loan book; (3) at least 20% IRR; and (4) up to 20% of the Group's profit from its Investment Business. On 3 July 2017 BGEO announced its intention to demerge BGEO Group PLC into a London-listed banking business (the "Banking Business") and a London-listed investment business (the "Investment Business") by the end of the first half of 2018.
Banking Business: Currently representing at least 80% of the Group's profit, will comprise: a) retail banking and payment services, b) corporate investment banking and wealth management operations and c) banking operations in Belarus ("BNB"). JSC Bank of Georgia ("BOG" or the "Bank") is the core entity of the Group's Banking Business. The Banking Business will continue to target to benefit from the underpenetrated banking sector in Georgia primarily through its retail banking services.
Investment Business: Currently representing up to 20% of the Group's profit, will comprise the Group's stakes in Georgia Healthcare Group PLC ("Healthcare Business" or "GHG") - an LSE (London Stock Exchange PLC) premium-listed company, Georgia Global Utilities ("Utility and Energy Business" or "GGU"), m2 Real Estate ("Real Estate Business" or "m2"), Teliani Valley ("Beverage Business" or "Teliani") and Aldagi ("Property and Casualty Insurance Business" or Aldagi). Georgia's fast-growing economy provides opportunities in a number of underdeveloped local markets and the Investment Business will target to capture growth opportunities in the Georgian corporate sector.
JSC BGEO Group has, as of the Bank of Georgia has, as of the
date hereof, the following credit date hereof, the following credit
ratings: ratings:
Fitch Ratings 'BB-/B' Fitch Ratings 'BB-/B'
Moody's B1/NP (FC) & Moody's 'B1/NP' (FC) &
B1/NP (LC) 'Ba3/NP' (LC)
For further information, please visit www.bgeo.com or contact:
Irakli Gilauri Michael Oliver Giorgi Alpaidze
Group CEO Adviser to the CEO Head of Investor Relations
+995 322 444 109 +44 203 178 4034 +995 322 444 190
igilauri@bog.ge moliver@bgeo.com g.alpaidze@bog.ge
This news report is presented for general informational purposes only and should not be construed as an offer to sell or the solicitation of an offer to buy any securities
This information is provided by RNS
The company news service from the London Stock Exchange
END
MSCGLGDIGBDBGRB
(END) Dow Jones Newswires
August 21, 2017 02:14 ET (06:14 GMT)
1 Year Bank Of Georgia Chart |
1 Month Bank Of Georgia Chart |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
