Find Your Broker
Share Name Share Symbol Market Type Share ISIN Share Description
BG Agro AD Varn LSE:0ME5 London Ordinary Share BG1100151072 BG AGRO AD VARNA ORD SHS
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  +BGN0.00 +0.00% BGN1.98 BGN0.00 BGN0.00 - - - 0 05:00:01
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
- - - - 0.00

BG Agro AD Varn (0ME5) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
18 Dec 20181.980.000.00%1.981.980
17 Dec 20181.980.000.00%1.981.980
14 Dec 20181.980.000.00%1.981.980
13 Dec 20181.980.000.00%1.981.980
12 Dec 20181.980.000.00%1.981.980
11 Dec 20181.980.000.00%1.981.980
10 Dec 20181.980.000.00%1.981.980
07 Dec 20181.980.000.00%1.981.980
06 Dec 20181.980.000.00%1.981.980
05 Dec 20181.980.000.00%1.981.980
04 Dec 20181.980.000.00%1.981.980
03 Dec 20181.980.000.00%1.981.980
30 Nov 20181.980.000.00%1.981.980
29 Nov 20181.980.000.00%1.981.980
28 Nov 20181.980.000.00%1.981.980
27 Nov 20181.980.000.00%1.981.980
26 Nov 20181.980.000.00%1.981.980
23 Nov 20181.980.000.00%1.981.980
22 Nov 20181.980.000.00%1.981.980
21 Nov 20181.980.000.00%1.981.980
20 Nov 20181.980.000.00%1.981.980
19 Nov 20181.980.000.00%1.981.980
Download more BG Agro AD Varn Historical Data

BG Agro AD Varn (0ME5) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week0000.0000-----
1 Month0000.0000-----
3 Months0000.0000-----
6 Months0000.0000-----
1 Year0000.0000-----
3 Years0000.0000-----
5 Years0000.0000-----
Your Recent History
LSE
0ME5
BG Agro AD..
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P: V: D:20181219 14:01:11