Share Name Share Symbol Market Type Share ISIN Share Description
BG Agro AD Varn LSE:0ME5 London Ordinary Share BG1100151072 BG AGRO AD VARNA ORD SHS
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  +BGN0.00 +0.00% BGN2.185 BGN0.00 BGN0.00 - - - 0 06:30:09
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
- - - - 0.00

BG Agro AD Varn (0ME5) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
15 Jan 20182.18499990.000.00%2.18499992.18499990
12 Jan 20182.18499990.000.00%2.18499992.18499990
11 Jan 20182.18499990.000.00%2.18499992.18499990
10 Jan 20182.18499990.000.00%2.18499992.18499990
09 Jan 20182.18499990.000.00%2.18499992.18499990
08 Jan 20182.18499990.000.00%2.18499992.18499990
05 Jan 20182.18499990.000.00%2.18499992.18499990
04 Jan 20182.18499990.000.00%2.18499992.18499990
03 Jan 20182.18499990.000.00%2.18499992.18499990
02 Jan 20182.18499990.000.00%2.18499992.18499990
29 Dec 20172.18499990.000.00%2.18499992.18499990
28 Dec 20172.18499990.000.00%2.18499992.18499990
27 Dec 20172.1849999+0.18+8.71%2.18499992.18499990
22 Dec 20172.00999990.000.00%2.00999992.00999990
21 Dec 20172.00999990.000.00%2.00999992.00999990
20 Dec 20172.00999990.000.00%2.00999992.00999990
19 Dec 20172.00999990.000.00%2.00999992.00999990
18 Dec 20172.00999990.000.00%2.00999992.00999990
Download more BG Agro AD Varn Historical Data

BG Agro AD Varn (0ME5) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week2.1852.1852.1850.00000000-
1 Month2.012.1852.010.00000000.1758.71%
3 Months2.012.1852.010.00000000.1758.71%
6 Months2.012.1852.010.00000000.1758.71%
1 Year2.012.1852.010.00000000.1758.71%
3 Years2.012.1852.010.00000000.1758.71%
5 Years2.012.1852.010.00000000.1758.71%
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:33 V: D:20180116 21:26:06