Share Name Share Symbol Market Type Share ISIN Share Description
Better Capital GBP LSE:BCAP London Ordinary Share GG00BYXP9G82 ORD GBP1.00 (2009)
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  +0.00p +0.00% 63.00p 61.00p 65.00p 63.00p 63.00p 63.00p 0 08:00:00
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
Equity Investment Instruments 0.0 -6.6 -9.1 - 218.36

Better Capital 2009 (BCAP) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
20 Jun 2018630.000.00%6367.529,409
19 Jun 201863-1.00-1.56%6367.5341
18 Jun 2018640.000.00%6467.50
15 Jun 2018640.000.00%6467.50
14 Jun 2018640.000.00%6467.52,505
13 Jun 2018640.000.00%6467.529,952
12 Jun 2018640.000.00%6467.52,972
11 Jun 2018640.000.00%6467.596,824
08 Jun 2018640.000.00%6467.523,363
07 Jun 2018640.000.00%61.2566.750
06 Jun 2018640.000.00%6467.50
05 Jun 2018640.000.00%6467.5511
04 Jun 2018640.000.00%6467.53,922
01 Jun 2018640.000.00%6467.50
31 May 2018640.000.00%6467.52,220
30 May 2018640.000.00%6467.50
29 May 2018640.000.00%6467.58,987
25 May 2018640.000.00%6467.56,769
24 May 2018640.000.00%6467.51,534
23 May 2018640.000.00%6467.50
22 May 2018640.000.00%6467.50
21 May 2018640.000.00%6467.5349
Download more Better Capital GBP Historical Data

Better Capital GBP (BCAP) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week6467.56363.077734129k11k-1-1.56%
1 Month6467.56363.857934197k16k-1-1.56%
3 Months62.567.56263.6211255105k15k0.50.80%
6 Months59.567.55561.98869252k16k3.55.88%
1 Year115115.2547.562.10161504k25k-52-45.22%
3 Years99.625115.2547.590.4596110M136k-36.625-36.76%
5 Years14615547.593.0458110M140k-83-56.85%
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:31 V: D:20180621 13:50:19