Share Name Share Symbol Market Type Share ISIN Share Description
Better Capital GBP LSE:BCAP London Ordinary Share GG00BYXP9G82 ORD GBP1.00 (2009)
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  +1.50p +2.42% 63.50p 62.00p 65.00p 63.50p 62.50p 62.50p 7,500 12:29:08
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
Equity Investment Instruments 0.0 -6.6 -9.1 - 220.09

Better Capital 2009 (BCAP) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
19 Jan 2018620.000.00%606518,700
18 Jan 2018620.000.00%60650
17 Jan 2018620.000.00%606535,000
16 Jan 201862+1.00+1.64%606543,916
15 Jan 201860.999996+0.50+0.83%606510,000
12 Jan 201860.50.000.00%60.5654,090
11 Jan 201860.5+0.50+0.83%60650
10 Jan 201860+0.50+0.84%59.56525,000
09 Jan 201859.50.000.00%59.56536,170
08 Jan 201859.50.000.00%59.5650
05 Jan 201859.50.000.00%59.5652,404
04 Jan 201859.50.000.00%59.565210
03 Jan 201859.50.000.00%59.56532,181
02 Jan 201859.50.000.00%59.5650
29 Dec 201759.50.000.00%59.5650
28 Dec 201759.50.000.00%59.5657,062
27 Dec 201759.50.000.00%55.00000359.5959
22 Dec 201759.50.000.00%59.5650
Download more Better Capital GBP Historical Data

Better Capital GBP (BCAP) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week60.5656061.9071044k22k34.96%
1 Month59.5655560.7779044k13k46.72%
3 Months59655559.33000372k28k4.57.63%
6 Months56655058.60900504k19k7.513.39%
1 Year103.5115.2547.596.124504M52k-40-38.65%
3 Years90115.2547.590.9789010M114k-26.5-29.44%
5 Years150.2515547.595.6138010M116k-86.75-57.74%
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:40 V: D:20180122 20:30:05