Share Name Share Symbol Market Type Share ISIN Share Description
Better Capital GBP LSE:BCAP London Ordinary Share GG00BYXP9G82 ORD GBP1.00 (2009)
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  +0.00p +0.00% 64.00p 62.00p 66.00p 64.00p 64.00p 64.00p 0 08:00:00
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
Equity Investment Instruments 0.0 -23.8 -8.2 - 221.82

Better Capital 2009 (BCAP) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
25 Sep 2018640.000.00%6467.50
24 Sep 2018640.000.00%6467.50
21 Sep 2018640.000.00%6467.50
20 Sep 2018640.000.00%6467.50
19 Sep 2018640.000.00%6467.50
18 Sep 2018640.000.00%6467.510,000
17 Sep 2018640.000.00%6467.595
14 Sep 2018640.000.00%6467.51,165
13 Sep 2018640.000.00%6467.50
12 Sep 2018640.000.00%6467.5511
11 Sep 2018640.000.00%6467.50
10 Sep 2018640.000.00%6467.51,228
07 Sep 2018640.000.00%6467.51,696
06 Sep 2018640.000.00%6467.50
05 Sep 2018640.000.00%6467.53,935
04 Sep 2018640.000.00%6467.5470
03 Sep 2018640.000.00%6467.558,014
31 Aug 2018640.000.00%6467.5699
30 Aug 2018640.000.00%6467.50
29 Aug 2018640.000.00%6467.54,821
28 Aug 2018640.000.00%6467.589,935
Download more Better Capital GBP Historical Data

Better Capital GBP (BCAP) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week06400.0000000--
1 Month6467.56464.00009558k8k0-
3 Months6367.561.2563.857395866k34k11.59%
6 Months62.567.561.2563.789095866k24k1.52.40%
1 Year5767.55561.57911866k25k712.28%
3 Years97115.2547.589.1124110M133k-33-34.02%
5 Years15415547.592.0363110M142k-90-58.44%
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:42 V: D:20180926 12:16:53