Find Your Broker
Share Name Share Symbol Market Type Share ISIN Share Description
Better Capital GBP LSE:BCAP London Ordinary Share GG00BYXP9G82 ORD GBP1.00 (2009)
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  +0.00p +0.00% 54.00p 53.00p 55.00p 54.00p 53.50p 54.00p 0 08:00:16
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
Equity Investment Instruments 0.0 -23.8 -8.2 - 187.16

Better Capital 2009 (BCAP) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
17 Dec 201854-0.50-0.92%5456926
14 Dec 201854.50.000.00%54.556915
13 Dec 201854.50.000.00%54.5560
12 Dec 201854.50.000.00%54.55613,404
11 Dec 201854.50.000.00%54.554.50
10 Dec 201854.50.000.00%54.5560
07 Dec 201854.50.000.00%54.5562,387
06 Dec 201854.50.000.00%54.5560
05 Dec 201854.50.000.00%54.5566,173
04 Dec 201854.50.000.00%54.556630
03 Dec 201854.50.000.00%54.5562,258
30 Nov 201854.50.000.00%54.5560
29 Nov 201854.5-0.50-0.91%54.5564,074
28 Nov 2018550.000.00%55560
27 Nov 201855-1.00-1.79%55566,736
26 Nov 2018560.000.00%56560
23 Nov 2018560.000.00%56560
22 Nov 2018560.000.00%56560
21 Nov 2018560.000.00%56560
20 Nov 2018560.000.00%56560
19 Nov 2018560.000.00%5656341
Download more Better Capital GBP Historical Data

Better Capital GBP (BCAP) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week54.55653.554.469691513k5k-0.5-0.92%
1 Month565653.554.577563013k4k-2-3.57%
3 Months6467.553.558.290012836k6k-10-15.63%
6 Months6467.553.563.282295866k22k-10-15.63%
1 Year59.567.553.562.58269866k20k-5.5-9.24%
3 Years92.5115.2547.586.6809110M103k-38.5-41.62%
5 Years152.5153.7547.591.5278110M144k-98.5-64.59%
Your Recent History
LSE
BCAP
Better Cap..
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P: V: D:20181218 22:54:59