Share Name Share Symbol Market Type Share ISIN Share Description
Better Capital GBP LSE:BCAP London Ordinary Share GG00BYXP9G82 ORD GBP1.00 (2009)
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  +0.00p +0.00% 59.00p 54.00p 64.00p 59.00p 59.00p 59.00p 784 08:00:00
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
Equity Investment Instruments 0.0 -6.6 -9.1 - 204.49

Better Capital 2009 (BCAP) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
23 Nov 201759.0000030.000.00%55.00000359.000003122
22 Nov 201759.0000030.000.00%55.00000359.0000032,557
21 Nov 201759.0000030.000.00%55.00000359.00000319,781
20 Nov 201759.0000030.000.00%55.00000359.0000031
17 Nov 201759.0000030.000.00%55.00000359.0000030
16 Nov 201759.0000030.000.00%55.00000359.0000031,055
15 Nov 201759.0000030.000.00%55.00000359.0000030
14 Nov 201759.0000030.000.00%55.00000359.000003317,186
13 Nov 201759.0000030.000.00%55.00000359.000003300,881
10 Nov 201759.0000030.000.00%55.00000359.0000030
09 Nov 201759.0000030.000.00%55.00000359.000003749
08 Nov 201759.0000030.000.00%55.00000359.0000033,410
07 Nov 201759.0000030.000.00%55.00000359.000003372,050
06 Nov 201759.0000030.000.00%55.00000359.0000031,567
03 Nov 201759.0000030.000.00%55.00000359.000003446
02 Nov 201759.0000030.000.00%55.00000359.0000030
01 Nov 201759.0000030.000.00%55.00000359.0000031,571
31 Oct 201759.0000030.000.00%55.00000359.0000030
30 Oct 201759.0000030.000.00%55.00000359.0000031,890
27 Oct 201759.0000030.000.00%55.00000359.0000031,877
26 Oct 201759.0000030.000.00%55.00000359.0000030
25 Oct 201759.0000030.000.00%55.00000359.0000032,500
24 Oct 201759.0000030.000.00%55.00000359.000003221
Download more Better Capital GBP Historical Data

Better Capital GBP (BCAP) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week59595559.0000020k4k0-
1 Month59595559.00000372k49k0-
3 Months57595058.29980504k27k23.51%
6 Months110.25115.2547.577.37220504k28k-51.25-46.49%
1 Year101.75115.2547.598.402504M61k-42.75-42.01%
3 Years82.75115.2547.589.9327010M152k-23.75-28.70%
5 Years147.7515547.596.3708010M117k-88.75-60.07%
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:43 V: D:20171124 17:11:01