Share Name Share Symbol Market Type Share ISIN Share Description
Better Capital GBP LSE:BCAP London Ordinary Share GG00BYXP9G82 ORD GBP1.00 (2009)
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  +0.00p +0.00% 57.00p 54.00p 60.00p 57.00p 57.00p 57.00p 0 08:00:00
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
Equity Investment Instruments 0.0 -6.6 -9.1 - 197.56

Better Capital 2009 (BCAP) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
18 Aug 201756.9999960.000.00%52.556.9999960
17 Aug 201756.9999960.000.00%52.556.9999961,246
16 Aug 201756.9999960.000.00%5056.99999619,089
15 Aug 201756.9999960.000.00%52.5580
14 Aug 201756.9999960.000.00%5056.999996824
11 Aug 201756.9999960.000.00%52.556.99999614,508
10 Aug 201756.9999960.000.00%55.00000356.99999669,748
09 Aug 201756.9999960.000.00%52.556.9999960
08 Aug 201756.9999960.000.00%52.556.9999960
07 Aug 201756.9999960.000.00%52.556.999996457
04 Aug 201756.9999960.000.00%52.556.9999960
03 Aug 201756.9999960.000.00%52.556.9999960
02 Aug 201756.9999960.000.00%52.556.9999960
01 Aug 201756.999996+0.50+0.88%52.556.9999966,310
31 Jul 201756.5+0.50+0.89%52.556.5512
28 Jul 2017560.000.00%52.5562,489
27 Jul 2017560.000.00%52.558.7499960
26 Jul 2017560.000.00%52.556.51,035
25 Jul 2017560.000.00%52.55615,444
24 Jul 2017560.000.00%52.556.5489
21 Jul 2017560.000.00%52.5564,073
20 Jul 2017560.000.00%52.55625,089
Download more Better Capital GBP Historical Data

Better Capital GBP (BCAP) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week57585057.0000019k7k0-
1 Month5658.755056.8254070k7k11.79%
3 Months110.25115.2547.593.40330315k33k-53.25-48.30%
6 Months103.5115.2547.5103.716704M68k-46.5-44.93%
1 Year87.5115.2547.5100.109604M77k-30.5-34.86%
3 Years101115.2547.590.3729010M156k-44-43.56%
5 Years148.2515547.597.7486010M118k-91.25-61.55%
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:35 V: D:20170820 05:54:03