Share Name Share Symbol Market Type Share ISIN Share Description
Better Capital GBP LSE:BCAP London Ordinary Share GG00BYXP9G82 ORD GBP1.00 (2009)
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  +0.00p +0.00% 57.00p 54.00p 60.00p 57.00p 57.00p 57.00p 2,259 08:00:00
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
Equity Investment Instruments 0.0 -6.6 -9.1 - 197.56

Better Capital 2009 (BCAP) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
18 Sep 201756.9999960.000.00%52.556.9999960
15 Sep 201756.9999960.000.00%52.556.9999961,505
14 Sep 201756.9999960.000.00%52.556.9999961,995
13 Sep 201756.9999960.000.00%55.00000356.9999960
12 Sep 201756.9999960.000.00%52.556.9999961,046
11 Sep 201756.9999960.000.00%52.556.9999960
08 Sep 201756.9999960.000.00%52.556.9999965,971
07 Sep 201756.9999960.000.00%55.00000356.9999962,961
06 Sep 201756.9999960.000.00%52.556.9999962,046
05 Sep 201756.9999960.000.00%5056.999996504,472
04 Sep 201756.9999960.000.00%5056.9999961,838
01 Sep 201756.9999960.000.00%52.556.9999961,666
31 Aug 201756.9999960.000.00%52.556.9999960
30 Aug 201756.9999960.000.00%52.556.9999961,881
29 Aug 201756.9999960.000.00%5056.999996596
25 Aug 201756.9999960.000.00%52.559.0000030
24 Aug 201756.9999960.000.00%52.556.9999960
23 Aug 201756.9999960.000.00%52.556.9999961,526
22 Aug 201756.9999960.000.00%52.556.9999961,220
21 Aug 201756.9999960.000.00%52.556.9999965,407
Download more Better Capital GBP Historical Data

Better Capital GBP (BCAP) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week575752.557.000002k9090-
1 Month57595057.00000504k28k0-
3 Months115115.2547.565.23800504k24k-58-50.43%
6 Months103.5115.2547.5100.866104M70k-46.5-44.93%
1 Year92.25115.2547.5100.640304M69k-35.25-38.21%
3 Years101115.2547.590.1774010M156k-44-43.56%
5 Years14815547.597.5265010M118k-91-61.49%
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:32 V: D:20170919 11:53:35