Share Name Share Symbol Market Type Share ISIN Share Description
Better Cap 2012 LSE:BC12 London Ordinary Share GG00B4N1RV71 ORD GBP1.00 (2012)
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  +0.00p +0.00% 24.50p 23.00p 26.00p 24.50p 24.50p 24.50p 150,000 06:40:25
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
- - - - 0.00

Better Cap 2012 (BC12) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
14 Dec 201724.4999980.000.00%24.49999824.49999824,000
13 Dec 201724.4999980.000.00%24.49999824.49999839,280
12 Dec 201724.4999980.000.00%24.49999824.4999980
11 Dec 201724.4999980.000.00%24.49999824.499998864,000
08 Dec 201724.4999980.000.00%24.49999824.499998384,521
07 Dec 201724.4999980.000.00%24.49999824.4999980
06 Dec 201724.499998-1.00-3.92%24.49999825.500001381,276
05 Dec 201725.500001-1.00-3.77%25.50000128.49999844,849
04 Dec 201726.499998-3.00-10.17%26.49999829.500001243,000
01 Dec 201729.500001-4.50-13.24%29.50000134.565,925
30 Nov 2017340.000.00%3434.5125,000
29 Nov 2017340.000.00%3434.50
28 Nov 2017340.000.00%3434.520,000
27 Nov 2017340.000.00%33.534.523,671
24 Nov 2017340.000.00%3434.50
23 Nov 2017340.000.00%3434.51,102
22 Nov 2017340.000.00%3434.59,500
21 Nov 2017340.000.00%3434.50
20 Nov 2017340.000.00%3434.575,000
17 Nov 2017340.000.00%3434.50
16 Nov 2017340.000.00%3434.550,000
15 Nov 2017340.000.00%3434.5399,000
Download more Better Cap 2012 Historical Data

Better Cap 2012 (BC12) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week24.524.524.524.50000864k262k0-
1 Month3434.524.525.92370864k115k-9.5-27.94%
3 Months3434.524.530.962602M100k-9.5-27.94%
6 Months27.12534.524.531.844805M118k-2.625-9.68%
1 Year35.253724.530.926205M101k-10.75-30.50%
3 Years79.579.7524.541.0559025M207k-55-69.18%
5 Years109.625110.524.552.9858025M153k-85.125-77.65%
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:41 V: D:20171215 12:22:44