Share Name Share Symbol Market Type Share ISIN Share Description
Better Cap 2012 LSE:BC12 London Ordinary Share GG00B4N1RV71 ORD GBP1.00 (2012)
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  +0.00p +0.00% 9.75p 9.00p 10.50p 9.75p 9.75p 9.75p 0 08:00:00
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
- - - - 0.00

Better Cap 2012 (BC12) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
14 Nov 20189.750.000.00%9.75110
13 Nov 20189.750.000.00%9.751132,000
12 Nov 20189.750.000.00%9.75112,030,250
09 Nov 20189.75-0.25-2.50%9.7511369,292
08 Nov 2018100.000.00%101128,810
07 Nov 2018100.000.00%10110
06 Nov 201810-0.50-4.76%1012335,321
05 Nov 201810.50.000.00%10.5120
02 Nov 201810.50.000.00%910.50
01 Nov 201810.50.000.00%10.5120
31 Oct 201810.50.000.00%10.5120
30 Oct 201810.5-0.50-4.55%10.51224,000
29 Oct 2018110.000.00%11123,000
26 Oct 2018110.000.00%11127,500
25 Oct 2018110.000.00%11128,430
24 Oct 2018110.000.00%11120
23 Oct 2018110.000.00%11120
22 Oct 2018110.000.00%111224,600
19 Oct 2018110.000.00%11110
18 Oct 2018110.000.00%11120
17 Oct 2018110.000.00%111222,515
16 Oct 2018110.000.00%1112650
15 Oct 2018110.000.00%11120
Download more Better Cap 2012 Historical Data

Better Cap 2012 (BC12) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week10119.759.752929k2M615k-0.25-2.50%
1 Month11129.759.80713k2M286k-1.25-11.36%
3 Months14189.7512.862165056M3M-4.25-30.36%
6 Months2430.99.7513.935465056M1M-14.25-59.38%
1 Year3434.59.7517.115465056M953k-24.25-71.32%
3 Years42.543.259.7526.143812656M547k-32.75-77.06%
5 Years109.75110.1259.7532.085912656M338k-100-91.12%
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:33 V: D:20181115 10:23:33