Share Name Share Symbol Market Type Share ISIN Share Description
Better Cap 2012 LSE:BC12 London Ordinary Share GG00B4N1RV71 ORD GBP1.00 (2012)
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  +4.00p +15.69% 29.50p 28.00p 31.00p 29.50p 27.00p 27.00p 85,936 14:00:00
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
- - - - 0.00

Better Cap 2012 (BC12) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
20 Jul 201825.5+2.00+8.51%23.425.5229,532
19 Jul 201823.50.000.00%23.523.50
18 Jul 201823.50.000.00%23.524.30
17 Jul 201823.5+0.10+0.43%23.424.90
16 Jul 201823.40.000.00%23.423.50
13 Jul 201823.40.000.00%23.423.50
12 Jul 201823.40.000.00%23.423.53,550
11 Jul 201823.4-0.10-0.43%23.423.50
10 Jul 201823.5-0.50-2.08%23.524.542,000
09 Jul 201824-2.50-9.43%2425.5464,630
06 Jul 201826.5-0.50-1.85%26.527.50
05 Jul 2018270.000.00%2727.50
04 Jul 2018270.000.00%25.527.50
03 Jul 201827-0.30-1.10%2727.50
02 Jul 201827.30.000.00%27.327.515,000
29 Jun 201827.30.000.00%27.327.50
28 Jun 201827.3-0.20-0.73%27.327.52,609
27 Jun 201827.5-0.50-1.79%27.528.594,607
26 Jun 2018280.000.00%2828.50
25 Jun 2018280.000.00%27.828.915,000
Download more Better Cap 2012 Historical Data

Better Cap 2012 (BC12) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week2429.523.425.5000230k230k230k5.522.92%
1 Month2829.523.424.88873k465k108k1.55.36%
3 Months2429.823.426.90172k1M163k5.522.92%
6 Months2529.823.425.67641k1M120k4.518.00%
1 Year32.7534.523.425.64901k35M371k-3.25-9.92%
3 Years71.2571.523.433.459612635M354k-41.75-58.60%
5 Years105.5110.523.441.075512635M233k-76-72.04%
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:40 V: D:20180723 13:32:26