Share Name Share Symbol Market Type Share ISIN Share Description
Better Cap 2012 LSE:BC12 London Ordinary Share GG00B4N1RV71 ORD GBP1.00 (2012)
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  +0.00p +0.00% 24.00p 23.00p 25.00p 24.00p 24.00p 24.00p 0 08:00:00
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
- - - - 0.00

Better Cap 2012 (BC12) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
18 May 2018240.000.00%23.5240
17 May 2018240.000.00%23.5240
16 May 2018240.000.00%23.52436,490
15 May 2018240.000.00%23.52410,268
14 May 2018240.000.00%23.5240
11 May 2018240.000.00%23.5240
10 May 2018240.000.00%23.5240
09 May 2018240.000.00%23.5240
08 May 2018240.000.00%23.5240
04 May 2018240.000.00%23.52410,000
03 May 2018240.000.00%24240
02 May 2018240.000.00%23.5240
01 May 2018240.000.00%23.5240
30 Apr 2018240.000.00%23.52416,750
27 Apr 2018240.000.00%23.5240
26 Apr 2018240.000.00%23.5240
25 Apr 2018240.000.00%23.524161,904
24 Apr 2018240.000.00%23.5240
23 Apr 2018240.000.00%23.52411,170
20 Apr 2018240.000.00%23.5240
Download more Better Cap 2012 Historical Data

Better Cap 2012 (BC12) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week242423.524.000010k36k23k0-
1 Month242423.524.00007k162k36k0-
3 Months242623.524.03203k812k75k0-
6 Months3434.523.524.15821k35M545k-10-29.41%
1 Year26.87534.523.526.150312635M367k-2.875-10.70%
3 Years6771.523.533.924212635M342k-43-64.18%
5 Years104.5110.523.541.49472235M225k-80.5-77.03%
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:33 V: D:20180520 13:53:21