Share Name Share Symbol Market Type Share ISIN Share Description
Better Cap 2012 LSE:BC12 London Ordinary Share GG00B4N1RV71 ORD GBP1.00 (2012)
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  +0.00p +0.00% 11.00p 10.00p 12.00p 11.00p 11.00p 11.00p 0 08:00:00
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
- - - - 0.00

Better Cap 2012 (BC12) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
20 Sep 2018110.000.00%11120
19 Sep 2018110.000.00%111260,000
18 Sep 2018110.000.00%11125,000
17 Sep 2018110.000.00%111222,622
14 Sep 2018110.000.00%11120
13 Sep 201811-0.25-2.22%11120
12 Sep 201811.250.000.00%11.251277,150
11 Sep 201811.250.000.00%11.251240,000
10 Sep 201811.25-0.25-2.17%11.2512.52,261
07 Sep 201811.50.000.00%11.512.53,300
06 Sep 201811.50.000.00%11.512.50
05 Sep 201811.50.000.00%11.512.57,337,716
04 Sep 201811.5-1.25-9.80%11.513.560,000
03 Sep 201812.750.000.00%12.7513.565,000
31 Aug 201812.75-0.50-3.77%12.7515.2524,154,000
30 Aug 201813.25-0.75-5.36%13.2515.556,434,425
29 Aug 2018140.000.00%1415.535,000
28 Aug 2018140.000.00%1415.50
24 Aug 2018140.000.00%141863,773
23 Aug 2018140.000.00%14180
22 Aug 201814-1.25-8.20%141732,114
21 Aug 201815.25-1.25-7.58%15.25190
Download more Better Cap 2012 Historical Data

Better Cap 2012 (BC12) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week11121111.00005k60k29k0-
1 Month14181112.96232k56M6M-3-21.43%
3 Months27.330.91113.47232k56M3M-16.3-59.71%
6 Months2430.91114.17112k56M1M-13-54.17%
1 Year3434.51117.70151k56M911k-23-67.65%
3 Years63641126.499212656M523k-52-82.54%
5 Years109.75110.51132.574312656M331k-98.75-89.98%
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:41 V: D:20180921 11:43:13