Share Name Share Symbol Market Type Share ISIN Share Description
Better Cap 2012 LSE:BC12 London Ordinary Share GG00B4N1RV71 ORD GBP1.00 (2012)
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  +0.00p +0.00% 24.00p 23.00p 25.00p 24.00p 24.00p 24.00p 0 08:00:00
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
- - - - 0.00

Better Cap 2012 (BC12) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
23 Feb 2018240.000.00%2424.4999980
22 Feb 2018240.000.00%2424.4999980
21 Feb 2018240.000.00%2424.49999821,820
20 Feb 2018240.000.00%2424.499998400,000
19 Feb 2018240.000.00%2424.49999840,970
16 Feb 2018240.000.00%242624,800
15 Feb 2018240.000.00%242610,000
14 Feb 2018240.000.00%242659,000
13 Feb 2018240.000.00%2424.4999980
12 Feb 2018240.000.00%2424.499998196,400
09 Feb 2018240.000.00%24260
08 Feb 2018240.000.00%2424.4999980
07 Feb 2018240.000.00%2424.49999890,000
06 Feb 201824-1.00-4.00%2425.50000134,000
05 Feb 2018250.000.00%2525.50000195,240
02 Feb 2018250.000.00%2525.5000010
01 Feb 2018250.000.00%2525.50000113,850
31 Jan 2018250.000.00%2525.5000018,911
30 Jan 2018250.000.00%2525.50000159,000
29 Jan 2018250.000.00%2525.5000010
26 Jan 2018250.000.00%2525.500001610,000
25 Jan 2018250.000.00%2526.49999857,620
Download more Better Cap 2012 Historical Data

Better Cap 2012 (BC12) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week24262424.000022k400k122k0-
1 Month25262424.47309k610k119k-1-4.00%
3 Months3234.52424.10601k35M975k-8-25.00%
6 Months3434.52425.52571k35M605k-10-29.41%
1 Year30.7534.52426.535712635M368k-6.75-21.95%
3 Years71.572.52436.905612635M356k-47.5-66.43%
5 Years108.125110.52445.68242235M235k-84.125-77.80%
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:42 V: D:20180225 06:16:31