Share Name Share Symbol Market Type Share ISIN Share Description
Best Buy Ord LSE:0R18 London Ordinary Share BEST BUY ORD SHS
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  +$0.00 +0.00% $72.30 $0.00 $0.00 - - - 0 06:35:19
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
- - - - 0.00

Best Buy Ord (0R18) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
23 Apr 201872.3-1.04-1.42%72.372.30
20 Apr 201873.34-2.06-2.73%73.3473.340
19 Apr 201875.4+2.65+3.64%75.475.40
18 Apr 201872.75+0.84+1.17%72.7572.750
17 Apr 201871.91+0.78+1.10%71.9171.910
16 Apr 201871.13-0.17-0.24%71.1371.130
13 Apr 201871.3+0.39+0.55%71.371.30
12 Apr 201870.91-0.81-1.13%70.9170.9148
11 Apr 201871.72+1.90+2.72%71.7271.720
10 Apr 201869.82-0.67-0.95%69.8269.82160
09 Apr 201870.49-1.63-2.26%70.4970.490
06 Apr 201872.12-0.74-1.02%72.1272.120
05 Apr 201872.86+2.52+3.58%72.8672.860
04 Apr 201870.34+1.42+2.06%70.3470.341
03 Apr 201868.92+0.36+0.53%68.9268.920
29 Mar 201868.56+0.82+1.21%68.5668.560
28 Mar 201867.74-1.77-2.55%67.7467.7434
27 Mar 201869.51+2.83+4.24%69.5169.510
26 Mar 201866.68-0.57-0.85%66.6866.680
Download more Best Buy Ord Historical Data

Best Buy Ord (0R18) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week0000.0000000--
1 Month67.7470.9167.7469.74641160604.566.73%
3 Months76.5976.7767.2569.65851255k15k-4.29-5.60%
6 Months7278.0667.2571.90921255k23k0.30.42%
1 Year7278.0667.2571.90921255k23k0.30.42%
3 Years7278.0667.2571.90921255k23k0.30.42%
5 Years7278.0667.2571.90921255k23k0.30.42%
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:40 V: D:20180424 14:22:28