Share Name Share Symbol Market Type Share ISIN Share Description
Best Buy Ord LSE:0R18 London Ordinary Share BEST BUY ORD SHS
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  +$0.00 +0.00% $78.30 $0.00 $0.00 - - - 0 05:30:10
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
- - - - 0.00

Best Buy Ord (0R18) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
20 Jul 201878.30.000.00%78.378.30
19 Jul 201878.30.000.00%78.378.30
18 Jul 201878.30.000.00%78.378.3200
17 Jul 201878.30.000.00%78.378.30
16 Jul 201878.30.000.00%78.378.30
13 Jul 201878.30.000.00%78.378.30
12 Jul 201878.30.000.00%78.378.30
11 Jul 201878.30.000.00%78.378.30
10 Jul 201878.30.000.00%78.378.30
09 Jul 201878.30.000.00%78.378.30
06 Jul 201878.30.000.00%78.378.30
05 Jul 201878.30.000.00%78.378.30
04 Jul 201878.30.000.00%78.378.30
03 Jul 201878.30.000.00%78.378.30
02 Jul 201878.30.000.00%78.378.30
29 Jun 201878.30.000.00%78.378.30
28 Jun 201878.30.000.00%78.378.30
27 Jun 201878.30.000.00%78.378.30
26 Jun 201878.30.000.00%78.378.30
25 Jun 201878.30.000.00%78.378.30
Download more Best Buy Ord Historical Data

Best Buy Ord (0R18) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week78.378.378.378.30002002002000-
1 Month78.378.378.378.30002007504750-
3 Months76.8378.7876.8378.301419882851.471.91%
6 Months71.578.7867.2571.93271255k15k6.89.51%
1 Year7278.7867.2571.93801255k16k6.38.75%
3 Years7278.7867.2571.93801255k16k6.38.75%
5 Years7278.7867.2571.93801255k16k6.38.75%
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:40 V: D:20180723 00:12:53