Share Name Share Symbol Market Type Share ISIN Share Description
Best Buy Ord LSE:0R18 London Ordinary Share US0865161014 BEST BUY ORD SHS
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  +$0.00 +0.00% $73.18 $0.00 $0.00 - - - 0 06:37:39
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
- - - - 0.00

Best Buy Ord (0R18) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
20 Feb 201873.180.000.00%73.1873.181
19 Feb 201873.18-0.14-0.19%73.1873.180
16 Feb 201873.319999+0.80+1.10%73.31999973.3199990
15 Feb 201872.519996+2.42+3.45%72.51999672.51999637
14 Feb 201870.099998-0.25-0.36%70.09999870.0999980
13 Feb 201870.349998-0.41-0.58%70.34999870.3499986,050
12 Feb 201870.759994+1.97+2.86%70.75999470.7599940
09 Feb 201868.79-2.47-3.47%68.7968.790
08 Feb 201871.260002+0.96+1.37%71.26000271.2600020
07 Feb 201870.300003+2.28+3.35%70.30000370.3000030
06 Feb 201868.019996-3.22-4.52%68.01999668.019996600
05 Feb 201871.239997-1.86-2.54%71.23999771.2399970
02 Feb 201873.099998-3.19-4.18%73.09999873.0999980
01 Feb 201876.290.000.00%76.2976.290
31 Jan 201876.29-0.30-0.39%76.2976.290
30 Jan 201876.589996-1.26-1.62%76.58999676.58999690
29 Jan 201877.849998+1.58+2.07%77.84999877.8499980
26 Jan 201876.269996-0.52-0.68%76.26999676.2699960
25 Jan 201876.79-0.73-0.94%76.7976.790
24 Jan 201877.519996-0.54-0.69%77.51999677.51999686,069
23 Jan 201878.059997+1.20+1.56%78.05999778.05999764,903
22 Jan 201876.86+5.36+7.50%76.8676.8660
Download more Best Buy Ord Historical Data

Best Buy Ord (0R18) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week72.5273.1872.5272.5374137190.660.91%
1 Month77.5277.5268.0276.9885186k15k-4.34-5.60%
3 Months7278.0668.0274.6601193k30k1.181.64%
6 Months7278.0668.0274.6601193k30k1.181.64%
1 Year7278.0668.0274.6601193k30k1.181.64%
3 Years7278.0668.0274.6601193k30k1.181.64%
5 Years7278.0668.0274.6601193k30k1.181.64%
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:41 V: D:20180221 14:57:03