Share Name Share Symbol Market Type Share ISIN Share Description
Best LSE:BOTB London Ordinary Share GB00B16S3505 ORD 5P
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  +0.00p +0.00% 255.00p 240.00p 270.00p - - - 0 05:30:11
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
Travel & Leisure 12.9 1.6 13.3 19.1 25.75

Best (BOTB) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
19 Sep 20182550.000.00%2552550
18 Sep 20182550.000.00%2502554,052
17 Sep 20182550.000.00%2552550
14 Sep 20182550.000.00%2552552,028
13 Sep 20182550.000.00%255255280
12 Sep 2018255-5.00-1.92%2552600
11 Sep 20182600.000.00%2602601,763
10 Sep 20182600.000.00%2602600
07 Sep 20182600.000.00%240260336
06 Sep 2018260+5.00+1.96%2552607,158
05 Sep 20182550.000.00%2392551,316
04 Sep 20182550.000.00%2552600
03 Sep 20182550.000.00%2402552,000
31 Aug 2018255-5.00-1.92%255260787
30 Aug 20182600.000.00%2602600
29 Aug 20182600.000.00%2602600
28 Aug 20182600.000.00%2602600
24 Aug 20182600.000.00%2602602,007
23 Aug 20182600.000.00%24026028
22 Aug 20182600.000.00%2402600
21 Aug 20182600.000.00%2402601,000
20 Aug 20182600.000.00%260260187
Download more Best Historical Data

Best (BOTB) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week255255250255.00002804k2k0-
1 Month260260239257.5953287k2k-5-1.92%
3 Months295295230254.70852814k2k-40-13.56%
6 Months220313185246.84452814k3k3515.91%
1 Year345356.875185247.191610131k4k-90-26.09%
3 Years165425145263.81412293k5k9054.55%
5 Years4942549181.76972293k6k206420.41%
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:40 V: D:20180920 06:25:34