Share Name Share Symbol Market Type Share ISIN Share Description
Best LSE:BOTB London Ordinary Share GB00B16S3505 ORD 5P
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  +0.00p +0.00% 345.00p 330.00p 360.00p 345.00p 337.50p 345.00p 10 14:00:10
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
Travel & Leisure 10.8 1.5 13.8 25.0 34.93

Best (BOTB) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
22 Sep 2017345.000030.000.00%337.5345.0000310
21 Sep 2017345.000030.000.00%340356.875033,437
20 Sep 2017345.00003-2.50-0.72%345.00003356.252,670
19 Sep 2017347.50.000.00%347.5347.50
18 Sep 2017347.5+5.00+1.46%342.5347.5992
15 Sep 2017342.50.000.00%340342.50
14 Sep 2017342.5+5.00+1.48%337.5342.51,066
13 Sep 2017337.50.000.00%337.5340572
12 Sep 2017337.50.000.00%337.5337.50
11 Sep 2017337.50.000.00%337.5340122
08 Sep 2017337.5+7.50+2.27%330337.51,709
07 Sep 20173300.000.00%33033021,000
06 Sep 20173300.000.00%3303300
05 Sep 20173300.000.00%3303300
04 Sep 2017330-5.00-1.49%3303401,805
01 Sep 20173350.000.00%3353350
31 Aug 20173350.000.00%3353351,081
30 Aug 20173350.000.00%335340227
29 Aug 20173350.000.00%3353400
25 Aug 2017335-2.50-0.74%3353401,986
Download more Best Historical Data

Best (BOTB) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week342.5356.875337.5345.349303k1k2.50.73%
1 Month337.5356.875330334.2758021k2k7.52.22%
3 Months372.5380307.5336.9298021k2k-27.5-7.38%
6 Months355425307.5372.8278021k2k-10-2.82%
1 Year221425212.5341.6773045k3k12456.11%
3 Years66.542564209.24220293k4k278.5418.80%
5 Years2142520142.97660293k4k3241,542.86%
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:42 V: D:20170925 02:49:04