Share Name Share Symbol Market Type Share ISIN Share Description
Best LSE:BOTB London Ordinary Share GB00B16S3505 ORD 5P
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  +0.00p +0.00% 330.00p 310.00p 350.00p 330.00p 330.00p 330.00p 0 06:41:48
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
Travel & Leisure 10.8 1.5 13.8 23.9 33.41

Best (BOTB) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
18 Aug 20173300.000.00%3303300
17 Aug 20173300.000.00%3303300
16 Aug 20173300.000.00%330330363
15 Aug 2017330-2.50-0.75%327.53351,039
14 Aug 2017332.50.000.00%332.53351,427
11 Aug 2017332.50.000.00%332.53350
10 Aug 2017332.5+5.00+1.53%325332.5484
09 Aug 2017327.5+5.00+1.55%320327.56,468
08 Aug 2017322.5+11.50+3.70%310322.57,142
07 Aug 2017311-9.00-2.81%307.532015,214
04 Aug 2017320-5.00-1.54%3203251,250
03 Aug 2017325-5.00-1.52%3253302,109
02 Aug 2017330-5.00-1.49%330337.56,122
01 Aug 2017335-10.00-2.90%335347.55,956
31 Jul 2017345.00003-5.00-1.43%345.000033501,577
28 Jul 2017350-17.50-4.76%350374.999965,574
27 Jul 2017367.50.000.00%367.5374.99996519
26 Jul 2017367.50.000.00%367.5374.99996270
25 Jul 2017367.50.000.00%367.5374.999960
24 Jul 2017367.5-10.00-2.65%367.5377.500034,934
21 Jul 2017377.500030.000.00%374.99996377.50003641
20 Jul 2017377.500030.000.00%374.99996377.50003793
Download more Best Historical Data

Best (BOTB) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week332.5335327.5331.261001k565-2.5-0.75%
1 Month377.5377.5307.5330.5387015k3k-47.5-12.58%
3 Months397.5425307.5369.4327018k3k-67.5-16.98%
6 Months385425307.5374.8823025k3k-55-14.29%
1 Year163.5425162.5326.6422045k3k166.5101.83%
3 Years7242564202.78630293k4k258358.33%
5 Years19.542519.5135.36020293k4k310.51,592.31%
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:31 V: D:20170820 19:27:41