Share Name Share Symbol Market Type Share ISIN Share Description
Best LSE:BOTB London Ordinary Share GB00B16S3505 ORD 5P
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  +0.00p +0.00% 223.00p 210.00p 236.00p 223.00p 223.00p 223.00p 0 06:30:05
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
Travel & Leisure 10.8 1.5 13.8 16.2 22.52

Best (BOTB) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
24 Apr 2018223-5.00-2.19%2162281,500
23 Apr 20182280.000.00%2282280
20 Apr 20182280.000.00%2282287,000
19 Apr 20182280.000.00%2282280
18 Apr 20182280.000.00%216230600
17 Apr 2018228+8.00+3.64%2102282,929
16 Apr 20182200.000.00%2202256,882
13 Apr 2018220+5.00+2.33%2152250
12 Apr 20182150.000.00%2102250
11 Apr 2018215+15.00+7.50%2002158,067
10 Apr 2018200-15.00-6.98%2002152,810
09 Apr 2018215-5.00-2.27%2152256,460
06 Apr 2018220+29.50+15.49%190.522014,143
05 Apr 2018190.5+5.50+2.97%185190.51,500
04 Apr 20181850.000.00%185185211
03 Apr 2018185-11.00-5.61%1852006,007
29 Mar 2018196-24.00-10.91%1962206,392
28 Mar 20182200.000.00%2142200
27 Mar 20182200.000.00%2142251,000
26 Mar 20182200.000.00%2142200
Download more Best Historical Data

Best (BOTB) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week228230216227.17586007k3k-5-2.19%
1 Month220230185212.939821114k5k31.36%
3 Months255270185232.058410919k5k-32-12.55%
6 Months272.5300185237.696321131k6k-49.5-18.17%
1 Year395425185279.135410131k4k-172-43.54%
3 Years9142588239.12902293k6k132145.05%
5 Years21.7542521.5159.32722293k7k201.25925.29%
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:32 V: D:20180425 08:54:01