Share Name Share Symbol Market Type Share ISIN Share Description
Best LSE:BOTB London Ordinary Share GB00B16S3505 ORD 5P
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  +0.00p +0.00% 255.00p 240.00p 270.00p 255.00p 255.00p 255.00p 1,180 06:40:26
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
Travel & Leisure 10.8 1.5 13.8 18.5 25.82

Best (BOTB) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
19 Jan 20182550.000.00%2552550
18 Jan 20182550.000.00%2502551,390
17 Jan 2018255-5.00-1.92%255270770
16 Jan 20182600.000.00%246260177
15 Jan 20182600.000.00%2602600
12 Jan 20182600.000.00%2602601,000
11 Jan 20182600.000.00%260260700
10 Jan 2018260+5.00+1.96%242.999982602,604
09 Jan 20182550.000.00%242.999982600
08 Jan 20182550.000.00%2552602,371
05 Jan 2018255+5.00+2.00%2502550
04 Jan 20182500.000.00%236.0000125098
03 Jan 20182500.000.00%236.000012500
02 Jan 20182500.000.00%2502501,615
29 Dec 2017250+2.50+1.01%245.00001250398
28 Dec 2017247.5+17.50+7.61%230247.58,319
27 Dec 20172300.000.00%225230339
22 Dec 2017230+5.00+2.22%2252303,077
Download more Best Historical Data

Best (BOTB) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week260270246255.378701k467-5-1.92%
1 Month230270225252.016508k1k2510.87%
3 Months275300215240.45390131k5k-20-7.27%
6 Months377.5377.5215266.35880131k4k-122.5-32.45%
1 Year352.5425215318.26900131k3k-97.5-27.66%
3 Years7342573230.62270293k4k182249.32%
5 Years21.542521154.66460293k4k233.51,086.05%
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:32 V: D:20180122 20:31:16