Find Your Broker
Share Name Share Symbol Market Type Share ISIN Share Description
Best LSE:BOTB London Ordinary Share GB00B16S3505 ORD 5P
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  +0.00p +0.00% 243.00p 230.00p 256.00p 243.00p 243.00p 243.00p 0 08:00:00
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
Travel & Leisure 12.9 1.6 13.3 18.2 24.54

Best (BOTB) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
20 Nov 20182430.000.00%2362431,983
19 Nov 20182430.000.00%236243498
16 Nov 20182430.000.00%2362430
15 Nov 20182430.000.00%236243100
14 Nov 20182430.000.00%2432431,300
13 Nov 2018243-13.00-5.08%2432430
12 Nov 2018256+13.00+5.35%243256200
09 Nov 20182430.000.00%2362430
08 Nov 2018243+7.00+2.97%2362438,092
07 Nov 2018236+14.00+6.31%2332365,491
06 Nov 20182220.000.00%2222220
05 Nov 20182220.000.00%2202220
02 Nov 20182220.000.00%2222224,171
01 Nov 20182220.000.00%2202220
31 Oct 20182220.000.00%2202222,626
30 Oct 20182220.000.00%2202220
29 Oct 20182220.000.00%2222342,993
26 Oct 2018222-8.00-3.48%222240500
25 Oct 20182300.000.00%2302401,230
24 Oct 20182300.000.00%2302430
23 Oct 2018230-2.00-0.86%2302411,750
22 Oct 20182320.000.00%2322410
Download more Best Historical Data

Best (BOTB) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week243243236243.00001002k9700-
1 Month230256220233.81971008k2k135.65%
3 Months260260220247.19922315k3k-17-6.54%
6 Months270313220258.88332315k3k-27-10.00%
1 Year280313185243.092221131k4k-37-13.21%
3 Years165425157.5265.19832293k5k7847.27%
5 Years56.542556.5190.42332293k6k186.5330.09%
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:40 V: D:20181121 09:29:23