Share Name Share Symbol Market Type Share ISIN Share Description
Best LSE:BOTB London Ordinary Share GB00B16S3505 ORD 5P
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  +0.00p +0.00% 255.00p 246.00p 264.00p 255.00p 255.00p 255.00p 0 08:00:00
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
Travel & Leisure 10.8 1.5 13.8 18.5 25.69

Best (BOTB) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
22 Feb 20182550.000.00%243.999982550
21 Feb 20182550.000.00%243.99998255290
20 Feb 20182550.000.00%243.999982550
19 Feb 20182550.000.00%2552550
16 Feb 20182550.000.00%243.999982550
15 Feb 2018255+9.00+3.66%24625511,281
14 Feb 2018246-14.00-5.38%23926010,670
13 Feb 20182600.000.00%2602600
12 Feb 20182600.000.00%260270811
09 Feb 20182600.000.00%2602700
08 Feb 20182600.000.00%2602700
07 Feb 2018260+10.00+4.00%25026016,139
06 Feb 2018250-10.00-3.85%2502500
05 Feb 20182600.000.00%24026019,050
02 Feb 20182600.000.00%2392600
01 Feb 2018260+5.00+1.96%242.99998260324
31 Jan 20182550.000.00%242.999982557,481
30 Jan 20182550.000.00%242.9999825527
29 Jan 20182550.000.00%242.999982550
26 Jan 20182550.000.00%242.99998255413
25 Jan 20182550.000.00%2502551,000
24 Jan 20182550.000.00%2552550
23 Jan 20182550.000.00%2552550
Download more Best Historical Data

Best (BOTB) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week255255244255.00002902902900-
1 Month255270239256.28732719k7k0-
3 Months292.5295215236.480321131k9k-37.5-12.82%
6 Months337.5356.875215255.959910131k5k-82.5-24.44%
1 Year395425215304.00882131k4k-140-35.44%
3 Years7342573235.59662293k6k182249.32%
5 Years2142521156.41642293k7k2341,114.29%
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:40 V: D:20180223 12:48:27