Share Name Share Symbol Market Type Share ISIN Share Description
Best LSE:BOTB London Ordinary Share GB00B16S3505 ORD 5P
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  +12.50p +4.42% 295.00p 280.00p 310.00p 297.50p 272.50p 282.50p 19,378 14:05:06
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
Travel & Leisure 10.8 1.5 13.8 21.4 29.87

Best (BOTB) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
23 Nov 2017295+12.50+4.42%272.5297.519,378
22 Nov 2017282.5+7.50+2.73%270282.56,706
21 Nov 20172750.000.00%270280500
20 Nov 20172750.000.00%2702800
17 Nov 20172750.000.00%2702800
16 Nov 20172750.000.00%2702800
15 Nov 20172750.000.00%2702801,612
14 Nov 20172750.000.00%2702750
13 Nov 20172750.000.00%270282.5997
10 Nov 20172750.000.00%272.52800
09 Nov 20172750.000.00%272.5282.50
08 Nov 20172750.000.00%272.52800
07 Nov 20172750.000.00%2752800
06 Nov 20172750.000.00%2752800
03 Nov 20172750.000.00%275275355
02 Nov 20172750.000.00%275282.51,038
01 Nov 20172750.000.00%2752800
31 Oct 20172750.000.00%275275919
30 Oct 20172750.000.00%275280136
27 Oct 20172750.000.00%275282.52,456
26 Oct 2017275+2.50+0.92%272.52802,084
25 Oct 2017272.50.000.00%272.5280725
24 Oct 2017272.5-32.50-10.66%270307.520,691
Download more Best Historical Data

Best (BOTB) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week275297.5270281.9796019k1k207.27%
1 Month272.5297.5270277.9692019k80622.58.26%
3 Months335356.875270307.1803021k2k-40-11.94%
6 Months397.5425270345.5265021k2k-102.5-25.79%
1 Year260425257.5352.0098045k3k3513.46%
3 Years8242565221.85820293k4k213259.76%
5 Years20.542520145.98750293k4k274.51,339.02%
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:40 V: D:20171124 05:22:56