Share Name Share Symbol Market Type Share ISIN Share Description
Best LSE:BOTB London Ordinary Share GB00B16S3505 ORD 5P
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  -5.00p -2.04% 240.00p 220.00p 260.00p 245.00p 230.00p 245.00p 11,354 09:32:03
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
Travel & Leisure 12.9 1.6 13.3 18.0 24.24

Best (BOTB) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
20 Jul 2018240-5.00-2.04%23024511,354
19 Jul 20182450.000.00%2452451,500
18 Jul 20182450.000.00%24524513,500
17 Jul 2018245-20.00-7.55%2452704,210
16 Jul 2018265-10.00-3.64%2602754,396
13 Jul 2018275-13.00-4.51%2752883,500
12 Jul 20182880.000.00%2882900
11 Jul 20182880.000.00%2882900
10 Jul 2018288-5.00-1.71%288293570
09 Jul 20182930.000.00%2902930
06 Jul 20182930.000.00%29029365
05 Jul 2018293+8.00+2.81%285293769
04 Jul 20182850.000.00%2852901,683
03 Jul 2018285-10.00-3.39%285295237
02 Jul 20182950.000.00%290295504
29 Jun 20182950.000.00%2902950
28 Jun 20182950.000.00%2953000
27 Jun 2018295-10.00-3.28%2953103,200
26 Jun 20183050.000.00%3053100
25 Jun 20183050.000.00%3053051,600
22 Jun 20183050.000.00%3053055,507
Download more Best Historical Data

Best (BOTB) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week288288230252.11722k14k5k-48-16.67%
1 Month305310230267.93556514k3k-65-21.31%
3 Months218313216266.27113814k3k2210.09%
6 Months255313185244.18102719k4k-15-5.88%
1 Year377.5377.5185257.604210131k4k-137.5-36.42%
3 Years152425143258.28662293k5k8857.89%
5 Years37.542537.5166.67152293k7k202.5540.00%
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:40 V: D:20180722 22:03:46