Share Name Share Symbol Market Type Share ISIN Share Description
Besqab Projekt LSE:0QUY London Ordinary Share SE0005991411 BESQAB PROJEKT OCH FASTIGHETER ORDINARY
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  +SEK0.00 +0.00% SEK118.80 SEK0.00 SEK0.00 - - - 0 06:31:37
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
- - - - 0.00

Besqab Projekt (0QUY) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
16 Jan 2018118.79999-2.20-1.82%118.79999118.799990
15 Jan 2018121-0.80-0.66%1211210
12 Jan 2018121.79999+1.80+1.50%121.79999121.799990
11 Jan 2018120-2.80-2.28%1201200
10 Jan 2018122.8+1.20+0.99%122.8122.80
09 Jan 2018121.59999+2.60+2.18%121.59999121.59999196
08 Jan 20181190.000.00%1191190
05 Jan 2018119-1.00-0.83%1191190
04 Jan 2018120+4.50+3.90%1201200
03 Jan 2018115.50.000.00%115.5115.50
02 Jan 2018115.5+3.00+2.67%115.5115.50
29 Dec 2017112.50.000.00%112.5112.50
28 Dec 2017112.50.000.00%112.5112.50
27 Dec 2017112.5-4.00-3.43%112.5112.50
22 Dec 2017116.50.000.00%116.5116.50
21 Dec 2017116.5-5.75-4.70%116.5116.50
20 Dec 2017122.250.000.00%122.25122.250
19 Dec 2017122.250.000.00%122.25122.25572
18 Dec 2017122.250.000.00%122.25122.250
Download more Besqab Projekt Historical Data

Besqab Projekt (0QUY) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week122.8122.8118.80.0000000-4-3.26%
1 Month122.25122.8112.5121.6000019611-3.45-2.82%
3 Months146.50947146.50947112.5134.4305066827-27.70947-18.91%
6 Months146.50947146.50947112.5138.9516066820-27.70947-18.91%
1 Year146.50947146.50947112.5138.9516066820-27.70947-18.91%
3 Years0146.509470136.5312066820--
5 Years0146.509470136.5312066820--
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:32 V: D:20180117 07:23:05