Share Name Share Symbol Market Type Share ISIN Share Description
Bertelsmann G P LSE:0VXY London Ordinary Share DE0005229942 BERTELSMANN PAR SHS
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  +0.00 € +0.00% 348.00 € 0.00 € 0.00 € - - - 0 06:39:00
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
- - - - 0.00

Bertelsmann G P (0VXY) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
19 Apr 2018348-3.00-0.85%3483480
18 Apr 20183510.000.00%3513510
17 Apr 2018351-0.10-0.03%3513510
16 Apr 2018351.1+5.10+1.47%351.1351.10
13 Apr 2018346+2.60+0.76%3463460
12 Apr 2018343.4+0.10+0.03%343.4343.40
11 Apr 2018343.3-0.20-0.06%343.3343.30
10 Apr 2018343.5-3.00-0.87%343.5343.50
09 Apr 2018346.5+3.40+0.99%346.5346.50
06 Apr 2018343.1-1.90-0.55%343.1343.10
05 Apr 20183450.000.00%3453450
04 Apr 20183450.000.00%3453450
03 Apr 20183450.000.00%3453450
29 Mar 2018345+5.00+1.47%3453450
28 Mar 2018340+1.90+0.56%3403400
27 Mar 2018338.1+0.10+0.03%338.1338.10
26 Mar 2018338-2.50-0.73%3383380
23 Mar 2018340.5+0.50+0.15%340.5340.50
22 Mar 2018340-4.00-1.16%3403400
21 Mar 2018344+2.80+0.82%3443440
20 Mar 2018341.2+0.10+0.03%341.2341.20
Download more Bertelsmann G P Historical Data

Bertelsmann G P (0VXY) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week0000.0000000--
1 Month0000.0000000--
3 Months0000.0000000--
6 Months0000.0000000--
1 Year0000.0000000--
3 Years0000.0000000--
5 Years0000.0000000--
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:32 V: D:20180420 10:41:27