Share Name Share Symbol Market Type Share ISIN Share Description
Bertelsmann G P LSE:0VXY London Ordinary Share DE0005229942 BERTELSMANN PAR SHS
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  +0.00 € +0.00% 336.00 € 0.00 € 0.00 € - - - 0 05:00:01
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
- - - - 0.00

Bertelsmann G P (0VXY) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
18 Oct 20183360.000.00%3363360
17 Oct 20183360.000.00%3363360
16 Oct 20183360.000.00%3363360
15 Oct 20183360.000.00%3363360
12 Oct 20183360.000.00%3363360
11 Oct 20183360.000.00%3363360
10 Oct 20183360.000.00%3363360
09 Oct 20183360.000.00%3363360
08 Oct 20183360.000.00%3363360
05 Oct 20183360.000.00%3363360
04 Oct 20183360.000.00%3363360
03 Oct 20183360.000.00%3363360
02 Oct 20183360.000.00%3363360
01 Oct 20183360.000.00%3363360
28 Sep 20183360.000.00%3363360
27 Sep 20183360.000.00%3363360
26 Sep 20183360.000.00%3363360
25 Sep 20183360.000.00%3363360
24 Sep 20183360.000.00%3363360
21 Sep 20183360.000.00%3363360
20 Sep 20183360.000.00%3363360
19 Sep 20183360.000.00%3363360
Download more Bertelsmann G P Historical Data

Bertelsmann G P (0VXY) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week0000.0000000--
1 Month0000.0000000--
3 Months0000.0000000--
6 Months0000.0000000--
1 Year0000.0000000--
3 Years0000.0000000--
5 Years0000.0000000--
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:33 V: D:20181019 02:07:26