Share Name Share Symbol Market Type Share ISIN Share Description
Bertelsmann G P LSE:0VXY London Ordinary Share DE0005229942 BERTELSMANN PAR SHS
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  +0.00 € +0.00% 336.00 € 0.00 € 0.00 € - - - 0 05:30:39
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
- - - - 0.00

Bertelsmann G P (0VXY) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
17 Aug 20183360.000.00%3363360
16 Aug 20183360.000.00%3363360
15 Aug 20183360.000.00%3363360
14 Aug 20183360.000.00%3363360
13 Aug 20183360.000.00%3363360
10 Aug 20183360.000.00%3363360
09 Aug 20183360.000.00%3363360
08 Aug 20183360.000.00%3363360
07 Aug 20183360.000.00%3363360
06 Aug 20183360.000.00%3363360
03 Aug 20183360.000.00%3363360
02 Aug 20183360.000.00%3363360
01 Aug 20183360.000.00%3363360
31 Jul 20183360.000.00%3363360
30 Jul 20183360.000.00%3363360
27 Jul 20183360.000.00%3363360
26 Jul 20183360.000.00%3363360
25 Jul 20183360.000.00%3363360
24 Jul 20183360.000.00%3363360
23 Jul 20183360.000.00%3363360
20 Jul 20183360.000.00%3363360
Download more Bertelsmann G P Historical Data

Bertelsmann G P (0VXY) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week0000.0000000--
1 Month0000.0000000--
3 Months0000.0000000--
6 Months0000.0000000--
1 Year0000.0000000--
3 Years0000.0000000--
5 Years0000.0000000--
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:40 V: D:20180820 21:00:48