Share Name Share Symbol Market Type Share ISIN Share Description
Bertelsmann G P LSE:0VXY London Ordinary Share DE0005229942 BERTELSMANN PAR SHS
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  +0.00 € +0.00% 341.00 € 0.00 € 0.00 € - - - 0 06:30:09
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
- - - - 0.00

Bertelsmann G P (0VXY) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
23 Feb 20183410.000.00%3413410
22 Feb 2018341-1.00-0.29%3413410
21 Feb 2018342+1.90+0.56%3423420
20 Feb 2018340.1-1.00-0.29%340.1340.10
19 Feb 2018341.1+1.10+0.32%341.1341.10
16 Feb 2018340-0.10-0.03%3403400
15 Feb 2018340.1+0.10+0.03%340.1340.10
14 Feb 2018340+0.50+0.15%3403400
13 Feb 2018339.50.000.00%339.5339.50
12 Feb 2018339.5-0.05-0.01%339.5339.50
09 Feb 2018339.55001-1.55-0.45%339.55001339.550010
08 Feb 2018341.1+0.10+0.03%341.1341.10
07 Feb 2018341+0.50+0.15%3413410
06 Feb 2018340.50.000.00%340.5340.50
05 Feb 2018340.5-3.09-0.90%340.5340.50
02 Feb 2018343.591-2.41-0.70%343.591343.5910
01 Feb 2018346.000030.000.00%346.00003346.000030
31 Jan 2018346.000030.000.00%346.00003346.000030
30 Jan 2018346.00003+1.90+0.55%346.00003346.000030
29 Jan 2018344.1-2.45-0.71%344.1344.10
26 Jan 2018346.54998-6.31-1.79%346.54998346.549980
Download more Bertelsmann G P Historical Data

Bertelsmann G P (0VXY) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week0000.0000000--
1 Month0000.0000000--
3 Months0000.0000000--
6 Months0000.0000000--
1 Year0000.0000000--
3 Years0000.0000000--
5 Years0000.0000000--
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:42 V: D:20180224 22:03:34