Share Name Share Symbol Market Type Share ISIN Share Description
Bertelsmann G P LSE:0VXY London Ordinary Share DE0005229942 BERTELSMANN PAR SHS
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  +0.00 € +0.00% 336.00 € 0.00 € 0.00 € - - - 0 06:33:42
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
- - - - 0.00

Bertelsmann G P (0VXY) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
18 Jun 20183360.000.00%3363360
15 Jun 20183360.000.00%3363360
14 Jun 20183360.000.00%3363360
13 Jun 20183360.000.00%3363360
12 Jun 20183360.000.00%3363360
11 Jun 20183360.000.00%3363360
08 Jun 20183360.000.00%3363360
07 Jun 20183360.000.00%3363360
06 Jun 20183360.000.00%3363360
05 Jun 20183360.000.00%3363360
04 Jun 20183360.000.00%3363360
01 Jun 20183360.000.00%3363360
31 May 20183360.000.00%3363360
30 May 20183360.000.00%3363360
29 May 20183360.000.00%3363360
25 May 20183360.000.00%3363360
24 May 20183360.000.00%3363360
23 May 20183360.000.00%3363360
22 May 20183360.000.00%3363360
21 May 2018336-2.99-0.88%3363360
Download more Bertelsmann G P Historical Data

Bertelsmann G P (0VXY) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week0000.0000000--
1 Month0000.0000000--
3 Months0000.0000000--
6 Months0000.0000000--
1 Year0000.0000000--
3 Years0000.0000000--
5 Years0000.0000000--
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:30 V: D:20180619 13:58:47