Share Name Share Symbol Market Type Share ISIN Share Description
Berry Global Gr LSE:0HN1 London Ordinary Share BERRY GLOBAL GROUP ORD SHS
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  -$0.42 -0.74% $56.44 $0.00 $0.00 - - - 0 16:35:23
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
- - - - 0.00

Berry Global Gr (0HN1) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
20 Apr 201856.44-0.42-0.74%56.4456.440
19 Apr 201856.86+0.25+0.44%56.8656.860
18 Apr 201856.61+0.57+1.02%56.6156.610
17 Apr 201856.04+0.55+0.99%56.0456.040
16 Apr 201855.49-0.16-0.29%55.4955.490
13 Apr 201855.65+0.20+0.36%55.6555.650
12 Apr 201855.45-0.19-0.34%55.4555.450
11 Apr 201855.64+0.89+1.63%55.6455.640
10 Apr 201854.75+0.70+1.30%54.7554.750
09 Apr 201854.05-1.13-2.05%54.0554.050
06 Apr 201855.18-0.04-0.07%55.1855.180
05 Apr 201855.22+0.42+0.77%55.2255.220
04 Apr 201854.8+1.17+2.18%54.854.80
03 Apr 201853.63-0.41-0.76%53.6353.630
29 Mar 201854.04-0.09-0.17%54.0454.040
28 Mar 201854.13+0.17+0.32%54.1354.130
27 Mar 201853.96+1.02+1.93%53.9653.96220
26 Mar 201852.94-0.68-1.27%52.9452.94827
23 Mar 201853.62-1.03-1.88%53.6253.620
22 Mar 201854.65-0.33-0.60%54.6554.650
Download more Berry Global Gr Historical Data

Berry Global Gr (0HN1) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week0000.0000000--
1 Month52.9453.9652.9453.15432208275233.56.61%
3 Months55.2756.0452.9454.3812508273831.172.12%
6 Months55.2756.0452.9454.3812508273831.172.12%
1 Year55.2756.0452.9454.3812508273831.172.12%
3 Years55.2756.0452.9454.3812508273831.172.12%
5 Years55.2756.0452.9454.3812508273831.172.12%
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:33 V: D:20180422 20:26:34