Share Name Share Symbol Market Type Share ISIN Share Description
Berry Global Gr LSE:0HN1 London Ordinary Share BERRY GLOBAL GROUP ORD SHS
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  +$0.00 +0.00% $48.35 $0.00 $0.00 - - - 0 05:00:01
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
- - - - 0.00

Berry Global Gr (0HN1) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
12 Nov 201848.350.000.00%48.3548.350
09 Nov 201848.350.000.00%48.3548.350
08 Nov 201848.350.000.00%48.3548.35219
07 Nov 201848.350.000.00%48.3548.350
06 Nov 201848.350.000.00%48.3548.350
05 Nov 201848.350.000.00%48.3548.350
02 Nov 201848.350.000.00%48.3548.350
01 Nov 201848.350.000.00%48.3548.350
31 Oct 201848.350.000.00%48.3548.350
30 Oct 201848.350.000.00%48.3548.350
29 Oct 201848.350.000.00%48.3548.350
26 Oct 201848.350.000.00%48.3548.350
25 Oct 201848.350.000.00%48.3548.350
24 Oct 201848.350.000.00%48.3548.350
23 Oct 201848.350.000.00%48.3548.350
22 Oct 201848.350.000.00%48.3548.350
19 Oct 201848.350.000.00%48.3548.350
18 Oct 201848.350.000.00%48.3548.350
17 Oct 201848.350.000.00%48.3548.3548,600
16 Oct 201848.350.000.00%48.3548.350
15 Oct 201848.350.000.00%48.3548.350
Download more Berry Global Gr Historical Data

Berry Global Gr (0HN1) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week0000.0000-----
1 Month0000.0000-----
3 Months0000.0000-----
6 Months0000.0000-----
1 Year0000.0000-----
3 Years0000.0000-----
5 Years0000.0000-----
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:33 V: D:20181113 06:56:28