Share Name Share Symbol Market Type Share ISIN Share Description
Berry Global Gr LSE:0HN1 London Ordinary Share US08579W1036 BERRY GLOBAL GROUP ORD SHS
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  -$0.77 -1.39% $54.63 $0.00 $0.00 - - - 0 16:35:08
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
- - - - 0.00

Berry Global Gr (0HN1) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
23 Feb 201854.630001-0.77-1.39%54.63000154.6300010
22 Feb 201855.399997-0.97-1.72%55.39999755.3999970
21 Feb 201856.370002-0.10-0.18%56.37000256.3700020
20 Feb 201856.4700010.000.00%56.47000156.4700010
19 Feb 201856.470001+0.38+0.68%56.47000156.4700010
16 Feb 201856.09+1.02+1.85%56.0956.090
15 Feb 201855.069999-0.05-0.09%55.06999955.0699990
14 Feb 201855.119998+0.32+0.58%55.11999855.1199980
13 Feb 201854.799999+0.47+0.87%54.79999954.7999990
12 Feb 201854.329998+0.86+1.61%54.32999854.3299980
09 Feb 201853.469997-1.32-2.41%53.46999753.4699970
08 Feb 201854.79-2.28-4.00%54.7954.790
07 Feb 201857.069999+0.45+0.79%57.06999957.0699990
06 Feb 201856.620002-1.88-3.21%56.62000256.6200020
05 Feb 201858.5-0.44-0.75%58.558.50
02 Feb 201858.940002+0.19+0.32%58.94000258.9400020
01 Feb 201858.7499960.000.00%58.74999658.7499960
31 Jan 201858.749996-0.23-0.39%58.74999658.7499960
30 Jan 201858.979999-0.52-0.87%58.97999958.9799990
29 Jan 201859.5-0.45-0.75%59.559.50
26 Jan 201859.949996+0.56+0.94%59.94999659.9499960
25 Jan 201859.389999+1.17+2.01%59.38999959.3899990
Download more Berry Global Gr Historical Data

Berry Global Gr (0HN1) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week0000.0000000--
1 Month0000.0000000--
3 Months0000.0000000--
6 Months0000.0000000--
1 Year0000.0000000--
3 Years0000.0000000--
5 Years0000.0000000--
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:40 V: D:20180225 14:03:14