Share Name Share Symbol Market Type Share ISIN Share Description
Berner Kantonal LSE:0QM2 London Ordinary Share CH0009691608 BERNER KANTONALBANK ORD SHS
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  +CHF0.00 +0.00% CHF186.20 CHF0.00 CHF0.00 - - - 5 05:00:01
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
- - - - 0.00

Berner Kantonal (0QM2) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
16 Nov 2018186.20.000.00%186.2186.25
15 Nov 2018186.20.000.00%186.2186.211
14 Nov 2018186.20.000.00%186.2186.20
13 Nov 2018186.20.000.00%186.2186.20
12 Nov 2018186.20.000.00%186.2186.20
09 Nov 2018186.20.000.00%186.2186.20
08 Nov 2018186.20.000.00%186.2186.20
07 Nov 2018186.20.000.00%186.2186.214
06 Nov 2018186.20.000.00%186.2186.214
05 Nov 2018186.20.000.00%186.2186.221
02 Nov 2018186.20.000.00%186.2186.20
01 Nov 2018186.20.000.00%186.2186.2383
31 Oct 2018186.20.000.00%186.2186.264
30 Oct 2018186.20.000.00%186.2186.210
29 Oct 2018186.20.000.00%186.2186.282
26 Oct 2018186.20.000.00%186.2186.2107
25 Oct 2018186.20.000.00%186.2186.20
24 Oct 2018186.20.000.00%186.2186.20
23 Oct 2018186.20.000.00%186.2186.20
22 Oct 2018186.20.000.00%186.2186.20
19 Oct 2018186.20.000.00%186.2186.20
18 Oct 2018186.20.000.00%186.2186.261
17 Oct 2018186.20.000.00%186.2186.20
Download more Berner Kantonal Historical Data

Berner Kantonal (0QM2) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week186.2186.2186.2186.20001111110-
1 Month186.2186.2186.2186.200010383780-
3 Months186.2186.2186.2186.2000107k4320-
6 Months186.2186.2186.2186.2000107k3060-
1 Year180186.8178.2185.336517k1776.23.44%
3 Years180186.8178.2184.738917k1716.23.44%
5 Years180186.8178.2184.738917k1716.23.44%
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:40 V: D:20181117 12:38:01