Share Name Share Symbol Market Type Share ISIN Share Description
Berner Kantonal LSE:0QM2 London Ordinary Share CH0009691608 BERNER KANTONALBANK ORD SHS
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  +CHF0.60 +0.33% CHF180.60 CHF0.00 CHF0.00 - - - 45 16:35:17
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
- - - - 0.00

Berner Kantonal (0QM2) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
20 Apr 20181800.000.00%1801800
19 Apr 20181800.000.00%18018029
18 Apr 2018180+1.40+0.78%18018032
17 Apr 2018178.6-0.20-0.11%178.6178.60
16 Apr 2018178.8-0.40-0.22%178.8178.846
13 Apr 2018179.2-1.20-0.67%179.2179.20
12 Apr 2018180.4+2.40+1.35%180.4180.429
11 Apr 20181780.000.00%1781780
10 Apr 2018178+0.20+0.11%1781780
09 Apr 2018177.8-0.40-0.22%177.8177.80
06 Apr 2018178.2+0.40+0.22%178.2178.20
05 Apr 2018177.8-1.20-0.67%177.8177.80
04 Apr 2018179+0.60+0.34%1791790
03 Apr 2018178.4+0.20+0.11%178.4178.40
29 Mar 2018178.2-0.60-0.34%178.2178.227
28 Mar 2018178.8+1.80+1.02%178.8178.80
27 Mar 2018177-2.00-1.12%1771770
26 Mar 2018179+0.60+0.34%1791790
23 Mar 2018178.4-2.20-1.22%178.4178.429
Download more Berner Kantonal Historical Data

Berner Kantonal (0QM2) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week178.8180178.8179.48412946351.81.01%
1 Month178.2180.4178.2179.43442746322.41.35%
3 Months180186.8178.2181.56071364580.60.33%
6 Months180186.8178.2180.85401364560.60.33%
1 Year180186.8178.2180.530211k770.60.33%
3 Years180186.8178.2180.530211k770.60.33%
5 Years180186.8178.2180.530211k770.60.33%
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:40 V: D:20180423 19:23:32