Share Name Share Symbol Market Type Share ISIN Share Description
Berner Kantonal LSE:0QM2 London Ordinary Share CH0009691608 BERNER KANTONALBANK ORD SHS
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  +CHF0.20 +0.11% CHF185.00 CHF0.00 CHF0.00 - - - 43 16:35:10
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
- - - - 0.00

Berner Kantonal (0QM2) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
19 Feb 2018185+0.20+0.11%18518543
16 Feb 2018184.8+1.60+0.87%184.8184.824
15 Feb 2018183.19999+0.60+0.33%183.19999183.1999910
14 Feb 2018182.6+0.20+0.11%182.6182.623
13 Feb 2018182.39999+4.20+2.36%182.39999182.3999953
12 Feb 2018178.19999-2.80-1.55%178.19999178.1999922
09 Feb 2018181.00001-1.80-0.98%181.00001181.00001144
08 Feb 2018182.79998+3.60+2.01%182.79998182.799980
07 Feb 2018179.19999-5.00-2.71%179.19999179.199990
06 Feb 2018184.20001+4.20+2.33%184.20001184.200010
05 Feb 2018179.999980.000.00%179.99998179.99998364
02 Feb 2018179.999980.000.00%179.99998179.999980
01 Feb 2018179.999980.000.00%179.99998179.999980
31 Jan 2018179.999980.000.00%179.99998179.999980
30 Jan 2018179.999980.000.00%179.99998179.999980
29 Jan 2018179.999980.000.00%179.99998179.9999864
26 Jan 2018179.999980.000.00%179.99998179.999980
25 Jan 2018179.999980.000.00%179.99998179.999980
24 Jan 2018179.999980.000.00%179.99998179.999980
23 Jan 2018179.999980.000.00%179.99998179.999980
22 Jan 2018179.999980.000.00%179.99998179.999980
Download more Berner Kantonal Historical Data

Berner Kantonal (0QM2) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week178.2184.8178.2182.23181053266.83.82%
1 Month180184.8178.2180.6230103648852.78%
3 Months180184.8178.2180.2854103646952.78%
6 Months180184.8178.2180.125571k9452.78%
1 Year180184.8178.2180.125571k9452.78%
3 Years180184.8178.2180.125571k9452.78%
5 Years180184.8178.2180.125571k9452.78%
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:30 V: D:20180220 06:06:45