Share Name Share Symbol Market Type Share ISIN Share Description
Bermas Suceava LSE:0IRZ London Ordinary Share ROBEMAACNOR3 BERMAS SUCEAVA ORD SHS
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  +RON0.00 +0.00% RON1.05 RON0.00 RON0.00 - - - 0 06:30:28
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
- - - - 0.00

Bermas Suceava (0IRZ) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
25 May 20181.050.000.00%1.051.050
24 May 20181.050.000.00%1.051.050
23 May 20181.050.000.00%1.051.050
22 May 20181.050.000.00%1.051.050
21 May 20181.050.000.00%1.051.050
18 May 20181.050.000.00%1.051.050
17 May 20181.05-0.02-1.87%1.051.050
16 May 20181.070.000.00%1.071.070
15 May 20181.070.000.00%1.071.070
14 May 20181.070.000.00%1.071.070
11 May 20181.07+0.02+1.90%1.071.070
10 May 20181.05+0.01+0.96%1.051.050
09 May 20181.040.000.00%1.041.040
08 May 20181.040.000.00%1.041.040
04 May 20181.04-0.03-2.80%1.041.040
03 May 20181.07+0.02+1.90%1.071.070
02 May 20181.050.000.00%1.051.050
01 May 20181.050.000.00%1.051.050
30 Apr 20181.050.000.00%1.051.050
27 Apr 20181.050.000.00%1.051.050
26 Apr 20181.05-0.01-0.94%1.051.050
Download more Bermas Suceava Historical Data

Bermas Suceava (0IRZ) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week0000.0000000--
1 Month0000.0000000--
3 Months0000.0000000--
6 Months0000.0000000--
1 Year0000.0000000--
3 Years0000.0000000--
5 Years0000.0000000--
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:43 V: D:20180526 00:40:24