Share Name Share Symbol Market Type Share ISIN Share Description
Bermas Suceava LSE:0IRZ London Ordinary Share ROBEMAACNOR3 BERMAS SUCEAVA ORD SHS
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  +RON0.00 +0.00% RON1.07 RON0.00 RON0.00 - - - 0 06:32:19
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
- - - - 0.00

Bermas Suceava (0IRZ) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
17 Jan 20181.070.000.00%1.071.070
16 Jan 20181.070.000.00%1.071.070
15 Jan 20181.070.000.00%1.071.070
12 Jan 20181.07+0.03+2.88%1.071.070
11 Jan 20181.03999990.000.00%1.03999991.03999990
10 Jan 20181.03999990.000.00%1.03999991.03999990
09 Jan 20181.0399999-0.03-2.80%1.03999991.03999990
08 Jan 20181.070.000.00%1.071.070
05 Jan 20181.07-0.02-1.83%1.071.070
04 Jan 20181.09+0.01+0.46%1.091.090
03 Jan 20181.0850.000.00%1.0851.0850
02 Jan 20181.0850.000.00%1.0851.0850
29 Dec 20171.0850.000.00%1.0851.0850
28 Dec 20171.0850.000.00%1.0851.0850
27 Dec 20171.0850.000.46%1.0851.0850
22 Dec 20171.080.000.00%1.081.080
21 Dec 20171.080.000.00%1.081.080
20 Dec 20171.080.000.00%1.081.080
19 Dec 20171.080.000.00%1.081.080
18 Dec 20171.080.000.00%1.081.080
Download more Bermas Suceava Historical Data

Bermas Suceava (0IRZ) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week1.041.071.040.00000000.032.88%
1 Month1.081.091.040.0000000-0.01-0.93%
3 Months1.081.091.040.0000000-0.01-0.93%
6 Months1.081.091.040.0000000-0.01-0.93%
1 Year1.081.091.040.0000000-0.01-0.93%
3 Years1.081.091.040.0000000-0.01-0.93%
5 Years1.081.091.040.0000000-0.01-0.93%
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:42 V: D:20180118 11:53:38