Share Name Share Symbol Market Type Share ISIN Share Description
Berling Ord LSE:0MMR London Ordinary Share PLBRLNG00015 BERLING ORD SHS
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  +PLN0.00 +0.00% PLN3.90 PLN0.00 PLN0.00 - - - 0 06:32:19
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
- - - - 0.00

Berling Ord (0MMR) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
17 Jan 20183.9+0.04+1.04%3.93.90
16 Jan 20183.8599998-0.06-1.53%3.85999983.85999980
15 Jan 20183.920.000.00%3.923.920
12 Jan 20183.92+0.02+0.51%3.923.920
11 Jan 20183.90.000.00%3.93.90
10 Jan 20183.9+0.02+0.52%3.93.90
09 Jan 20183.8800001-0.04-1.02%3.88000013.88000010
08 Jan 20183.920.000.00%3.923.920
05 Jan 20183.920.000.00%3.923.920
04 Jan 20183.920.000.00%3.923.920
03 Jan 20183.920.000.00%3.923.920
02 Jan 20183.92+0.16+4.26%3.923.920
29 Dec 20173.75999990.000.00%3.75999993.75999990
28 Dec 20173.75999990.000.00%3.75999993.75999990
27 Dec 20173.7599999+0.16+4.44%3.75999993.75999990
22 Dec 20173.59999990.000.00%3.59999993.59999990
21 Dec 20173.5999999-0.03-0.83%3.59999993.59999990
20 Dec 20173.63000010.000.00%3.63000013.63000010
19 Dec 20173.63000010.000.00%3.63000013.63000010
18 Dec 20173.63000010.000.00%3.63000013.63000010
Download more Berling Ord Historical Data

Berling Ord (0MMR) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week3.93.923.860.00000000-
1 Month3.63.923.60.00000000.38.33%
3 Months3.633.923.60.00000000.277.44%
6 Months3.633.923.60.00000000.277.44%
1 Year3.633.923.60.00000000.277.44%
3 Years3.633.923.60.00000000.277.44%
5 Years3.633.923.60.00000000.277.44%
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:40 V: D:20180118 11:54:17