Find Your Broker
Share Name Share Symbol Market Type Share ISIN Share Description
Berling Ord LSE:0MMR London Ordinary Share PLBRLNG00015 BERLING ORD SHS
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  +PLN0.00 +0.00% PLN3.68 PLN0.00 PLN0.00 - - - 0 05:00:01
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
- - - - 0.00

Berling Ord (0MMR) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
18 Jan 20193.680.000.00%3.683.680
17 Jan 20193.680.000.00%3.683.680
16 Jan 20193.680.000.00%3.683.680
15 Jan 20193.680.000.00%3.683.680
14 Jan 20193.680.000.00%3.683.680
11 Jan 20193.680.000.00%3.683.680
10 Jan 20193.680.000.00%3.683.680
09 Jan 20193.680.000.00%3.683.680
08 Jan 20193.680.000.00%3.683.680
07 Jan 20193.680.000.00%3.683.680
04 Jan 20193.680.000.00%3.683.680
03 Jan 20193.680.000.00%3.683.680
02 Jan 20193.680.000.00%3.683.680
31 Dec 20183.680.000.00%3.683.680
28 Dec 20183.680.000.00%3.683.680
27 Dec 20183.680.000.00%3.683.680
24 Dec 20183.680.000.00%3.683.680
21 Dec 20183.680.000.00%3.683.680
Download more Berling Ord Historical Data

Berling Ord (0MMR) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week0000.0000-----
1 Month0000.0000-----
3 Months0000.0000-----
6 Months0000.0000-----
1 Year0000.0000-----
3 Years0000.0000-----
5 Years0000.0000-----
Your Recent History
LSE
0MMR
Berling Or..
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P: V: D:20190121 08:13:33