Buy
Sell
Share Name Share Symbol Market Type Share ISIN Share Description
Berkshire Hathw LSE:0R37 London Ordinary Share BERKSHIRE HATHAWAY ORD SHS CLASS B
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  +$0.00 +0.00% $197.91 $0.00 $0.00 - - - 0 00:00:00
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
- - - - 0.00

Berkshire Hathw (0R37) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
25 Mar 2019197.910.000.00%197.91197.911,914
22 Mar 2019197.910.000.00%197.91197.916,596
21 Mar 2019197.910.000.00%197.91197.913,937
20 Mar 2019197.910.000.00%197.91197.911,452
19 Mar 2019197.910.000.00%197.91197.91660
18 Mar 2019197.910.000.00%197.91197.9119,033
15 Mar 2019197.910.000.00%197.91197.911,792
14 Mar 2019197.910.000.00%197.91197.911,474
13 Mar 2019197.910.000.00%197.91197.917,079
12 Mar 2019197.910.000.00%197.91197.913,146
11 Mar 2019197.910.000.00%197.91197.9112,153
08 Mar 2019197.910.000.00%197.91197.911,490
07 Mar 2019197.910.000.00%197.91197.91638
06 Mar 2019197.910.000.00%197.91197.911,005
05 Mar 2019197.910.000.00%197.91197.91912
04 Mar 2019197.910.000.00%197.91197.914,245
01 Mar 2019197.910.000.00%197.91197.91256
28 Feb 2019197.910.000.00%197.91197.91341
27 Feb 2019197.910.000.00%197.91197.9112,652
26 Feb 2019197.910.000.00%197.91197.914,643
Download more Berkshire Hathw Historical Data

Berkshire Hathw (0R37) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week0000.0000-----
1 Month0000.0000-----
3 Months0000.0000-----
6 Months0000.0000-----
1 Year0000.0000-----
3 Years0000.0000-----
5 Years0000.0000-----
Your Recent History
LSE
0R37
Berkshire ..
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P: V: D:20190326 07:52:55