Berkshire Hathw Share Price History (0R37)

Share Name Share Symbol Market Type Share ISIN Share Description
Berkshire Hathw LSE:0R37 London Ordinary Share BERKSHIRE HATHAWAY ORD SHS CLASS B
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  +$0.00 +0.00% $197.91 $0.00 $0.00 - - - 3,243 05:00:01
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
- - - - 0.00

Berkshire Hathw (0R37) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
13 Nov 2018197.910.000.00%197.91197.911,281
12 Nov 2018197.910.000.00%197.91197.91814
09 Nov 2018197.910.000.00%197.91197.91865
08 Nov 2018197.910.000.00%197.91197.9128
07 Nov 2018197.910.000.00%197.91197.9141,961
06 Nov 2018197.910.000.00%197.91197.911,113
05 Nov 2018197.910.000.00%197.91197.918,815
02 Nov 2018197.910.000.00%197.91197.911,488
01 Nov 2018197.910.000.00%197.91197.91306
31 Oct 2018197.910.000.00%197.91197.912,277
30 Oct 2018197.910.000.00%197.91197.91625
29 Oct 2018197.910.000.00%197.91197.915,204
26 Oct 2018197.910.000.00%197.91197.91593
25 Oct 2018197.910.000.00%197.91197.91896
24 Oct 2018197.910.000.00%197.91197.91405
23 Oct 2018197.910.000.00%197.91197.912,363
22 Oct 2018197.910.000.00%197.91197.91177
19 Oct 2018197.910.000.00%197.91197.91920
18 Oct 2018197.910.000.00%197.91197.912,774
17 Oct 2018197.910.000.00%197.91197.911,152
16 Oct 2018197.910.000.00%197.91197.9115,690
15 Oct 2018197.910.000.00%197.91197.91495
Download more Berkshire Hathw Historical Data

Berkshire Hathw (0R37) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week197.91197.91197.91197.91002842k9k0-
1 Month197.91197.91197.91197.91002842k4k0-
3 Months197.91197.91197.91197.91002842k3k0-
6 Months197.36197.91196.06197.90462850k3k0.550.28%
1 Year205.61217.25191.42203.03672897k6k-7.7-3.74%
3 Years205.61217.25191.42203.03672897k6k-7.7-3.74%
5 Years205.61217.25191.42203.03672897k6k-7.7-3.74%
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:32 V: D:20181114 19:16:52