Berkshire Hathw Share Price History (0R37)

Share Name Share Symbol Market Type Share ISIN Share Description
Berkshire Hathw LSE:0R37 London Ordinary Share BERKSHIRE HATHAWAY ORD SHS CLASS B
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  +$0.00 +0.00% $197.91 $0.00 $0.00 - - - 0 05:30:37
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
- - - - 0.00

Berkshire Hathw (0R37) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
25 Sep 2018197.910.000.00%197.91197.911,205
24 Sep 2018197.910.000.00%197.91197.91606
21 Sep 2018197.910.000.00%197.91197.910
20 Sep 2018197.910.000.00%197.91197.91652
19 Sep 2018197.910.000.00%197.91197.911,400
18 Sep 2018197.910.000.00%197.91197.919,127
17 Sep 2018197.910.000.00%197.91197.91472
14 Sep 2018197.910.000.00%197.91197.91801
13 Sep 2018197.910.000.00%197.91197.911,258
12 Sep 2018197.910.000.00%197.91197.91552
11 Sep 2018197.910.000.00%197.91197.911,225
10 Sep 2018197.910.000.00%197.91197.91331
07 Sep 2018197.910.000.00%197.91197.91230
06 Sep 2018197.910.000.00%197.91197.910
05 Sep 2018197.910.000.00%197.91197.9112,884
04 Sep 2018197.910.000.00%197.91197.91833
03 Sep 2018197.910.000.00%197.91197.910
31 Aug 2018197.910.000.00%197.91197.91706
30 Aug 2018197.910.000.00%197.91197.91472
29 Aug 2018197.910.000.00%197.91197.91233
28 Aug 2018197.910.000.00%197.91197.91665
Download more Berkshire Hathw Historical Data

Berkshire Hathw (0R37) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week197.91197.91197.91197.91006061k9650-
1 Month197.91197.91197.91197.910023013k2k0-
3 Months197.91197.91197.91197.91003723k2k0-
6 Months196.15201.2191.61197.71873750k2k1.760.90%
1 Year205.61217.25191.42203.64313797k6k-7.7-3.74%
3 Years205.61217.25191.42203.64313797k6k-7.7-3.74%
5 Years205.61217.25191.42203.64313797k6k-7.7-3.74%
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:43 V: D:20180926 10:17:35