Berkshire Hathw Share Price History (0R37)

Share Name Share Symbol Market Type Share ISIN Share Description
Berkshire Hathw LSE:0R37 London Ordinary Share BERKSHIRE HATHAWAY ORD SHS CLASS B
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  +$0.00 +0.00% $197.91 $0.00 $0.00 - - - 0 05:31:00
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
- - - - 0.00

Berkshire Hathw (0R37) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
18 Jul 2018197.910.000.00%197.91197.911,457
17 Jul 2018197.910.000.00%197.91197.9123,465
16 Jul 2018197.910.000.00%197.91197.91247
13 Jul 2018197.910.000.00%197.91197.91336
12 Jul 2018197.910.000.00%197.91197.911,403
11 Jul 2018197.910.000.00%197.91197.91388
10 Jul 2018197.910.000.00%197.91197.911,094
09 Jul 2018197.910.000.00%197.91197.91956
06 Jul 2018197.910.000.00%197.91197.911,379
05 Jul 2018197.910.000.00%197.91197.911,855
04 Jul 2018197.910.000.00%197.91197.910
03 Jul 2018197.910.000.00%197.91197.9190
02 Jul 2018197.910.000.00%197.91197.91761
29 Jun 2018197.910.000.00%197.91197.91727
28 Jun 2018197.910.000.00%197.91197.91442
27 Jun 2018197.910.000.00%197.91197.91483
26 Jun 2018197.910.000.00%197.91197.91891
25 Jun 2018197.910.000.00%197.91197.914,753
22 Jun 2018197.910.000.00%197.91197.91145
21 Jun 2018197.910.000.00%197.91197.91179
20 Jun 2018197.910.000.00%197.91197.91299
19 Jun 2018197.910.000.00%197.91197.911,379
Download more Berkshire Hathw Historical Data

Berkshire Hathw (0R37) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week197.91197.91197.91197.910024723k5k0-
1 Month197.91197.91197.91197.91009023k2k0-
3 Months196.8201.2191.61197.81505750k2k1.110.56%
6 Months204217.25191.42204.07405797k7k-6.09-2.99%
1 Year205.61217.25191.42204.17805797k7k-7.7-3.74%
3 Years205.61217.25191.42204.17805797k7k-7.7-3.74%
5 Years205.61217.25191.42204.17805797k7k-7.7-3.74%
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:40 V: D:20180719 11:49:40