Share Name Share Symbol Market Type Share ISIN Share Description
Berkshire Hathw LSE:0R37 London Ordinary Share BERKSHIRE HATHAWAY ORD SHS CLASS B
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  +$0.87 +0.44% $200.38 $0.00 $0.00 - - - 379 16:35:19
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
- - - - 0.00

Berkshire Hathw (0R37) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
20 Apr 2018200.38+0.87+0.44%200.38200.38379
19 Apr 2018199.51+0.24+0.12%199.51199.51574
18 Apr 2018199.27+1.05+0.53%199.27199.275,197
17 Apr 2018198.22+1.22+0.62%198.22198.22532
16 Apr 2018197-1.13-0.57%197197611
13 Apr 2018198.13+2.91+1.49%198.13198.13537
12 Apr 2018195.22-2.58-1.30%195.22195.22642
11 Apr 2018197.8+2.47+1.26%197.8197.8804
10 Apr 2018195.33-0.16-0.08%195.33195.334,443
09 Apr 2018195.49-5.36-2.67%195.49195.49496
06 Apr 2018200.85+0.74+0.37%200.85200.853,123
05 Apr 2018200.11+2.15+1.09%200.11200.111,720
04 Apr 2018197.96+2.96+1.52%197.96197.962,376
03 Apr 2018195-1.67-0.85%19519520,041
29 Mar 2018196.67+0.52+0.27%196.67196.67893
28 Mar 2018196.15-3.19-1.60%196.15196.151,092
27 Mar 2018199.34+6.88+3.57%199.34199.341,999
26 Mar 2018192.46-5.17-2.62%192.46192.462,276
23 Mar 2018197.63-7.20-3.52%197.63197.6346,184
22 Mar 2018204.83+0.08+0.04%204.83204.8346,229
Download more Berkshire Hathw Historical Data

Berkshire Hathw (0R37) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week198.13199.51197198.94525325k1k2.251.14%
1 Month197.63200.85192.46197.081449646k5k2.751.39%
3 Months215.1217.25191.42205.314012792k11k-14.72-6.84%
6 Months205.61217.25191.42205.377412797k12k-5.23-2.54%
1 Year205.61217.25191.42205.377412797k12k-5.23-2.54%
3 Years205.61217.25191.42205.377412797k12k-5.23-2.54%
5 Years205.61217.25191.42205.377412797k12k-5.23-2.54%
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:41 V: D:20180422 04:44:53