Share Name Share Symbol Market Type Share ISIN Share Description
Berkshire Hathw LSE:0R37 London Ordinary Share US0846707026 BERKSHIRE HATHAWAY ORD SHS CLASS B
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  -$0.29 -0.14% $200.73 $0.00 $0.00 - - - 2,398 16:35:11
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
- - - - 0.00

Berkshire Hathw (0R37) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
23 Feb 2018200.73001-0.29-0.14%200.73001200.730012,398
22 Feb 2018201.02-2.03-1.00%201.02201.0226,444
21 Feb 2018203.05-0.74-0.36%203.05203.051,801
20 Feb 2018203.790.000.00%203.79203.792,341
19 Feb 2018203.79-0.11-0.05%203.79203.790
16 Feb 2018203.9+3.36+1.68%203.9203.91,623
15 Feb 2018200.53999+2.55+1.29%200.53999200.53999327
14 Feb 2018197.98999-0.90-0.45%197.98999197.98999705
13 Feb 2018198.88999+2.87+1.46%198.88999198.8899948,492
12 Feb 2018196.02+4.60+2.40%196.02196.021,689
09 Feb 2018191.42001-8.95-4.47%191.42001191.420016,527
08 Feb 2018200.36999-0.87-0.43%200.36999200.36999296
07 Feb 2018201.24-7.88-3.77%201.24201.242,260
06 Feb 2018209.120010.000.00%209.12001209.120010
05 Feb 2018209.12001-8.13-3.74%209.12001209.120012,520
02 Feb 2018217.25+2.84+1.32%217.25217.254,006
01 Feb 2018214.409980.000.00%214.40998214.409983,635
31 Jan 2018214.40998-1.05-0.49%214.40998214.409984,914
30 Jan 2018215.46-1.73-0.80%215.46215.466,602
29 Jan 2018217.18998+2.09+0.97%217.18998217.189981,713
26 Jan 2018215.1-0.51-0.24%215.1215.1452
25 Jan 2018215.61+0.05+0.02%215.61215.611,026
Download more Berkshire Hathw Historical Data

Berkshire Hathw (0R37) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week203.9203.9201.02201.48002k26k8k-3.17-1.55%
1 Month215.1217.25191.42202.461629648k6k-14.37-6.68%
3 Months205.61217.25191.42204.357029697k11k-4.88-2.37%
6 Months205.61217.25191.42204.357029697k11k-4.88-2.37%
1 Year205.61217.25191.42204.357029697k11k-4.88-2.37%
3 Years205.61217.25191.42204.357029697k11k-4.88-2.37%
5 Years205.61217.25191.42204.357029697k11k-4.88-2.37%
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:30 V: D:20180225 18:07:41