PLUS1
| Share Name | Share Symbol | Market | Type | Share ISIN | Share Description |
|---|---|---|---|---|---|
| Berkshire Hathw | LSE:0R37 | London | Ordinary Share | BERKSHIRE HATHAWAY ORD SHS CLASS B |
| Price Change | % Change | Share Price | Bid Price | Offer Price | High Price | Low Price | Open Price | Shares Traded | Last Trade | |
|---|---|---|---|---|---|---|---|---|---|---|
| +$0.87 | +0.44% | $200.38 | $0.00 | $0.00 | - | - | - | 379 | 16:35:19 |
| Industry Sector | Turnover (m) | Profit (m) | EPS - Basic | PE Ratio | Market Cap (m) |
|---|---|---|---|---|---|
| - | - | - | - | 0.00 |
Berkshire Hathw (0R37) 1 Month Share Price History
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Trades |
|---|---|---|---|---|---|---|
| 20 Apr 2018 | 200.38 | +0.87 | +0.44% | 200.38 | 200.38 | 379 |
| 19 Apr 2018 | 199.51 | +0.24 | +0.12% | 199.51 | 199.51 | 574 |
| 18 Apr 2018 | 199.27 | +1.05 | +0.53% | 199.27 | 199.27 | 5,197 |
| 17 Apr 2018 | 198.22 | +1.22 | +0.62% | 198.22 | 198.22 | 532 |
| 16 Apr 2018 | 197 | -1.13 | -0.57% | 197 | 197 | 611 |
| 13 Apr 2018 | 198.13 | +2.91 | +1.49% | 198.13 | 198.13 | 537 |
| 12 Apr 2018 | 195.22 | -2.58 | -1.30% | 195.22 | 195.22 | 642 |
| 11 Apr 2018 | 197.8 | +2.47 | +1.26% | 197.8 | 197.8 | 804 |
| 10 Apr 2018 | 195.33 | -0.16 | -0.08% | 195.33 | 195.33 | 4,443 |
| 09 Apr 2018 | 195.49 | -5.36 | -2.67% | 195.49 | 195.49 | 496 |
| 06 Apr 2018 | 200.85 | +0.74 | +0.37% | 200.85 | 200.85 | 3,123 |
| 05 Apr 2018 | 200.11 | +2.15 | +1.09% | 200.11 | 200.11 | 1,720 |
| 04 Apr 2018 | 197.96 | +2.96 | +1.52% | 197.96 | 197.96 | 2,376 |
| 03 Apr 2018 | 195 | -1.67 | -0.85% | 195 | 195 | 20,041 |
| 29 Mar 2018 | 196.67 | +0.52 | +0.27% | 196.67 | 196.67 | 893 |
| 28 Mar 2018 | 196.15 | -3.19 | -1.60% | 196.15 | 196.15 | 1,092 |
| 27 Mar 2018 | 199.34 | +6.88 | +3.57% | 199.34 | 199.34 | 1,999 |
| 26 Mar 2018 | 192.46 | -5.17 | -2.62% | 192.46 | 192.46 | 2,276 |
| 23 Mar 2018 | 197.63 | -7.20 | -3.52% | 197.63 | 197.63 | 46,184 |
| 22 Mar 2018 | 204.83 | +0.08 | +0.04% | 204.83 | 204.83 | 46,229 |
Berkshire Hathw (0R37) Historical Summary
| Period † | Open | High | Low | VWAP | Min Vol | Max Vol | Avg. Daily Vol [m] | Change | % |
|---|---|---|---|---|---|---|---|---|---|
| 1 Week | 198.13 | 199.51 | 197 | 198.9452 | 532 | 5k | 1k | 2.25 | 1.14% |
| 1 Month | 197.63 | 200.85 | 192.46 | 197.0814 | 496 | 46k | 5k | 2.75 | 1.39% |
| 3 Months | 215.1 | 217.25 | 191.42 | 205.3140 | 127 | 92k | 11k | -14.72 | -6.84% |
| 6 Months | 205.61 | 217.25 | 191.42 | 205.3774 | 127 | 97k | 12k | -5.23 | -2.54% |
| 1 Year | 205.61 | 217.25 | 191.42 | 205.3774 | 127 | 97k | 12k | -5.23 | -2.54% |
| 3 Years | 205.61 | 217.25 | 191.42 | 205.3774 | 127 | 97k | 12k | -5.23 | -2.54% |
| 5 Years | 205.61 | 217.25 | 191.42 | 205.3774 | 127 | 97k | 12k | -5.23 | -2.54% |
