Share Name Share Symbol Market Type Share ISIN Share Description
Berkshire Hatha LSE:0HN0 London Ordinary Share US0846701086 BERKSHIRE HATHAWAY ORD SHS CLASS A
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  +$4,993.99 +1.66% $305,998.99 $0.00 $0.00 - - - 0 16:35:17
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
- - - - 0.00

Berkshire Hatha (0HN0) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
16 Feb 2018305999+4,994.00+1.66%3059993059990
15 Feb 2018301005+3,505.00+1.18%3010053010050
14 Feb 2018297500-1,300.00-0.44%2975002975000
13 Feb 2018298800+4,659.97+1.58%2988002988000
12 Feb 2018294140.03+6,140.03+2.13%294140.03294140.030
09 Feb 2018288000-13,000.00-4.32%2880002880000
08 Feb 2018301000-2,000.00-0.66%3010003010000
07 Feb 2018303000+7,400.00+2.50%3030003030000
06 Feb 2018295600-18,739.87-5.96%2956002956000
05 Feb 2018314339.87-11,560.13-3.55%314339.87314339.870
02 Feb 2018325900+2,900.00+0.90%3259003259000
01 Feb 20183230000.000.00%3230003230000
31 Jan 2018323000-500.00-0.15%3230003230000
30 Jan 2018323500-2,415.00-0.74%3235003235000
29 Jan 2018325915+3,065.00+0.95%3259153259150
26 Jan 2018322850-630.00-0.19%3228503228500
25 Jan 2018323480+595.00+0.18%3234803234800
Download more Berkshire Hatha Historical Data

Berkshire Hatha (0HN0) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week0000.0000000--
1 Month0000.0000000--
3 Months0000.0000000--
6 Months0000.0000000--
1 Year0000.0000000--
3 Years0000.0000000--
5 Years0000.0000000--
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:41 V: D:20180218 22:06:48