Share Name Share Symbol Market Type Share ISIN Share Description
Berkshire Hatha LSE:0HN0 London Ordinary Share BERKSHIRE HATHAWAY ORD SHS CLASS A
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  +$1,095.00 +0.37% $300,300.00 $0.00 $0.00 - - - 0 16:35:18
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
- - - - 0.00

Berkshire Hatha (0HN0) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
19 Apr 2018299205+504.00+0.17%2992052992050
18 Apr 2018298701+1,520.00+0.51%2987012987010
17 Apr 2018297181+1,290.00+0.44%2971812971810
16 Apr 2018295891-1,130.00-0.38%2958912958910
13 Apr 2018297021+3,772.00+1.29%2970212970210
12 Apr 2018293249-3,307.00-1.12%2932492932490
11 Apr 2018296556+3,885.00+1.33%2965562965560
10 Apr 2018292671-1,328.99-0.45%2926712926710
09 Apr 2018293999.99-7,750.01-2.57%293999.99293999.990
06 Apr 2018301750+1,900.00+0.63%3017503017500
05 Apr 2018299850+2,999.99+1.01%2998502998500
04 Apr 2018296850.01+3,440.01+1.17%296850.01296850.011
03 Apr 2018293410-1,631.00-0.55%2934102934100
29 Mar 2018295041+391.00+0.13%2950412950410
28 Mar 2018294650-4,849.90-1.62%2946502946500
27 Mar 2018299499.9+10,744.90+3.72%299499.9299499.90
26 Mar 2018288755-8,194.33-2.76%2887552887550
23 Mar 2018296949.33-10,650.67-3.46%296949.33296949.330
22 Mar 2018307600+500.00+0.16%3076003076000
21 Mar 2018307100+1,120.00+0.37%3071003071000
20 Mar 2018305980-4,650.00-1.50%3059803059800
Download more Berkshire Hatha Historical Data

Berkshire Hatha (0HN0) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week0000.0000000--
1 Month296,850.01296,850.01296,850.01296,850.01001113,449.991.16%
3 Months296,850.01296,850.01296,850.01296,850.01001113,449.991.16%
6 Months296,850.01296,850.01296,850.01296,850.01001113,449.991.16%
1 Year296,850.01296,850.01296,850.01296,850.01001113,449.991.16%
3 Years296,850.01296,850.01296,850.01296,850.01001113,449.991.16%
5 Years296,850.01296,850.01296,850.01296,850.01001113,449.991.16%
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:43 V: D:20180420 22:15:29