Share Name Share Symbol Market Type Share ISIN Share Description
Berkeley Eng LSE:BKY London Ordinary Share AU000000BKY0 ORD NPV (DI)
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  -0.75p -1.71% 43.00p 43.00p 44.00p 44.00p 43.25p 43.75p 187,898 16:35:10
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
Mining 0.3 -9.5 -4.1 - 109.51

Berkeley Resources (BKY) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
19 Jun 201843.75-0.25-0.57%42.544.5207,702
18 Jun 201844-1.25-2.76%4445.5166,626
15 Jun 201845.25-0.25-0.55%45.2547.5101,313
14 Jun 201845.50.000.00%43.546.5439,511
13 Jun 201845.5-1.00-2.15%43.546.25196,155
12 Jun 201846.50.000.00%45.547.5135,741
11 Jun 201846.50.000.00%46.4547.5184,952
08 Jun 201846.5-1.50-3.13%46.2549224,713
07 Jun 201848+1.50+3.23%44.549724,661
06 Jun 201846.5+1.50+3.33%4546.5570,586
05 Jun 201845+1.00+2.27%4445.55688,103
04 Jun 201844+0.25+0.57%43.544.5461,853
01 Jun 201843.75-0.25-0.57%43.544232,585
31 May 2018440.000.00%444530,010
30 May 2018440.000.00%43.550.557,977
29 May 2018440.000.00%43.551.599,310
25 May 201844-1.00-2.22%4445125,236
24 May 2018450.000.00%4546170,133
23 May 201845+0.50+1.12%44.545109,625
22 May 201844.50.000.00%44.545155,961
21 May 201844.5+0.50+1.14%44.544.5109,172
Download more Berkeley Eng Historical Data

Berkeley Eng (BKY) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week45.547.542.544.9252101k440k222k-2.5-5.49%
1 Month44.551.542.545.548030k725k259k-1.5-3.37%
3 Months4751.542.545.484330k913k229k-4-8.51%
6 Months565942.548.00227k922k202k-13-23.21%
1 Year42.5604248.43097k3M263k0.51.18%
3 Years15.5701443.7031100010M342k27.5177.42%
5 Years13.757011.2542.640510010M256k29.25212.73%
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:40 V: D:20180620 18:51:22