Share Name Share Symbol Market Type Share ISIN Share Description
Berkeley Eng LSE:BKY London Ordinary Share AU000000BKY0 ORD NPV (DI)
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  +0.00p +0.00% 51.50p 51.00p 52.00p 51.50p 51.50p 51.50p 103,963 08:00:00
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
Mining 0.3 -9.5 -4.1 - 131.09

Berkeley Resources (BKY) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
19 Jan 201851.5-2.00-3.74%51.554137,397
18 Jan 201853.5-1.00-1.83%53.555.5104,434
17 Jan 201854.5-1.50-2.68%54.556.5172,739
16 Jan 2018560.000.00%5656.99999642,067
15 Jan 2018560.000.00%5656.999996122,291
12 Jan 201856-1.00-1.75%55.556.5144,750
11 Jan 201856.999996+1.00+1.79%55.256.999996196,901
10 Jan 201856-1.00-1.75%565882,593
09 Jan 201856.9999960.000.00%56.99999658177,004
08 Jan 201856.9999960.000.00%56.99999658.571,498
05 Jan 201856.999996-1.00-1.72%56.99999659.000003277,807
04 Jan 201858+1.00+1.75%56.99999658162,967
03 Jan 201856.999996+1.00+1.79%55.556.999996131,492
02 Jan 2018560.000.00%55.557.5365,422
29 Dec 2017560.000.00%5656.999996122,386
28 Dec 2017560.000.00%5657.534,023
27 Dec 2017560.000.00%55.556.558,454
22 Dec 2017560.000.00%5656.999996147,931
Download more Berkeley Eng Historical Data

Berkeley Eng (BKY) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week565751.554.033542k173k116k-4.5-8.04%
1 Month565951.556.017534k365k141k-4.5-8.04%
3 Months46.5604452.843034k1M279k510.75%
6 Months47.56043.2549.998231k3M286k48.42%
1 Year607040.551.307803M382k-8.5-14.17%
3 Years13.757011.2543.1985010M305k37.75274.55%
5 Years28.57011.2542.0775010M192k2380.70%
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:40 V: D:20180122 14:01:10