Find Your Broker
Share Name Share Symbol Market Type Share ISIN Share Description
Berkeley Eng LSE:BKY London Ordinary Share AU000000BKY0 ORD NPV (DI)
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  +0.10p +1.01% 9.90p 9.80p 10.00p 9.90p 9.90p 9.90p 918,045 08:00:04
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
Mining 0.6 -2.7 -0.8 - 25.58

Berkeley Resources (BKY) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
12 Dec 20189.9-0.85-7.91%9.8510.6251,642,532
11 Dec 201810.75+0.13+1.18%10.62511.25739,911
10 Dec 201810.625-0.33-2.97%10.6251226,726
07 Dec 201810.95+0.32+3.06%10.27510.95136,220
06 Dec 201810.625-0.25-2.30%10.510.7548,380
05 Dec 201810.875-0.25-2.25%10.87511.562,967
04 Dec 201811.125-0.25-2.20%1111.37549,581
03 Dec 201811.375-0.38-3.19%10.87511.75703,990
30 Nov 201811.75-0.13-1.05%11.51267,637
29 Nov 201811.8750.000.00%11.7512.5273,452
28 Nov 201811.875-0.25-2.06%11.62512.1251,197,470
27 Nov 201812.125-0.13-1.02%11.7512.125426,594
26 Nov 201812.25-0.13-1.01%1212.37527,584
23 Nov 201812.3750.000.00%1212.37569,877
22 Nov 201812.3750.000.00%12.37513.2584,940
21 Nov 201812.375+0.13+1.02%1212.375102,063
20 Nov 201812.25-0.20-1.61%1212.625542,950
19 Nov 201812.45-0.18-1.39%12.2512.72535,641
16 Nov 201812.6250.000.00%12.62513.551,603
15 Nov 201812.625-0.38-2.88%12.513320,314
14 Nov 201813-0.25-1.89%12.7513.125383,606
13 Nov 201813.25+0.13+0.95%1313.375376,513
Download more Berkeley Eng Historical Data

Berkeley Eng (BKY) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week10.625129.8510.218627k2M519k-0.725-6.82%
1 Month12.7513.59.8511.268627k2M331k-2.85-22.35%
3 Months37.7539.59.8518.440427k11M820k-27.85-73.77%
6 Months45.547.59.8529.270613k11M700k-35.6-78.24%
1 Year58599.8533.57947k11M462k-48.1-82.93%
3 Years21.25709.8541.27981k11M426k-11.35-53.41%
5 Years14.5709.8539.426310011M331k-4.6-31.72%
Your Recent History
LSE
BKY
Berkeley R..
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P: V: D:20181213 17:48:09