Share Name Share Symbol Market Type Share ISIN Share Description
Berkeley Eng LSE:BKY London Ordinary Share AU000000BKY0 ORD NPV (DI)
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  +0.50p +1.33% 38.00p 37.50p 38.00p 38.00p 37.75p 37.75p 72,212 16:35:18
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
Mining 0.3 -9.5 -4.1 - 98.20

Berkeley Resources (BKY) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
20 Sep 201838+0.50+1.33%373872,212
19 Sep 201837.5-0.75-1.96%37.538.25129,219
18 Sep 201838.25+0.50+1.32%3738.75312,131
17 Sep 201837.75-1.50-3.82%37.7540270,064
14 Sep 201839.25-0.25-0.63%39.2540.572,601
13 Sep 201839.5-0.25-0.63%3939.7561,382
12 Sep 201839.75-0.50-1.24%39.542.5138,287
11 Sep 201840.25+0.05+0.12%4040.7523,985
10 Sep 201840.2+0.20+0.50%4042.555,314
07 Sep 201840-0.75-1.84%4041362,093
06 Sep 201840.75-0.50-1.21%40.541.05144,880
05 Sep 201841.25-1.25-2.94%40.7542.25187,035
04 Sep 201842.5+0.25+0.59%41.6542.5414,845
03 Sep 201842.25-0.15-0.35%41.842.787,495
31 Aug 201842.4-0.25-0.59%41.842.9124,172
30 Aug 201842.650.000.00%42431,020,099
29 Aug 201842.65-0.35-0.81%41.842.8519,812
28 Aug 201843+0.25+0.58%42.645.32,549,094
24 Aug 201842.75-1.75-3.93%42.7544.3323,251
23 Aug 201844.50.000.00%44.05451,030,734
22 Aug 201844.5+0.50+1.14%44.545671,972
21 Aug 201844-0.25-0.56%44451,449,921
Download more Berkeley Eng Historical Data

Berkeley Eng (BKY) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week39.7540.53738.152361k312k169k-1.75-4.40%
1 Month44.545.33742.242424k3M412k-6.5-14.61%
3 Months37.7545.33742.674513k3M596k0.250.66%
6 Months4951.535.7543.159413k3M445k-11-22.45%
1 Year48.256035.7545.79827k3M334k-10.25-21.24%
3 Years20.57020.2544.4785100010M379k17.585.37%
5 Years14.57011.2542.716210010M290k23.5162.07%
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:40 V: D:20180921 05:48:02