Share Name Share Symbol Market Type Share ISIN Share Description
Berkeley Eng LSE:BKY London Ordinary Share AU000000BKY0 ORD NPV (DI)
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  +0.00p +0.00% 48.25p 47.50p 49.00p 48.25p 48.25p 48.25p 431,154 08:00:00
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
Mining 0.1 -7.6 -4.2 - 122.69

Berkeley Resources (BKY) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
20 Sep 201748.250.000.00%4849.5431,154
19 Sep 201748.250.000.00%48.2548.99999666,061
18 Sep 201748.25+0.25+0.52%47.548.5200,943
15 Sep 201748-0.25-0.52%47.548.51,452,037
14 Sep 201748.25-0.50-1.03%4848.74999695,953
13 Sep 201748.7499960.000.00%48.549.5180,422
12 Sep 201748.7499960.000.00%48.549.599,184
11 Sep 201748.749996-0.25-0.51%48.549.5107,787
08 Sep 201748.999996+0.25+0.51%47.548.999996129,469
07 Sep 201748.749996-0.75-1.52%48.549.625251,085
06 Sep 201749.5-0.50-1.00%48.550.25263,932
05 Sep 201750-1.00-1.96%5052.5331,134
04 Sep 201751.000003-1.50-2.86%50.552.999996774,213
01 Sep 201752.50.000.00%51.00000353.5344,647
31 Aug 201752.5+2.00+3.96%51.00000353.5833,555
30 Aug 201750.5+5.25+11.60%47.00000351.2500032,512,859
29 Aug 201745.250003-0.75-1.63%45.25000347.000003165,379
25 Aug 2017460.000.00%44.546.5301,351
24 Aug 2017460.000.00%4646.5213,103
23 Aug 201746+0.50+1.10%45.2500034680,886
22 Aug 201745.5+0.50+1.11%44.87499646247,707
21 Aug 201744.9999960.000.00%44.87499646111,482
Download more Berkeley Eng Historical Data

Berkeley Eng (BKY) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week48.7549.547.548.113366k1M399k-0.5-1.03%
1 Month4653.544.549.668166k3M442k2.254.89%
3 Months4353.54246.948742k3M366k5.2512.21%
6 Months54.55640.546.785503M402k-6.25-11.47%
1 Year50.57040.551.978705M482k-2.25-4.46%
3 Years177011.2542.2387010M278k31.25183.82%
5 Years24.57011.2541.0826010M176k23.7596.94%
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:30 V: D:20170921 01:19:14