Share Name Share Symbol Market Type Share ISIN Share Description
Bigblu broadband LSE:BBB London Ordinary Share GB00BD5JMP10 ORD 15P
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  +0.00p +0.00% 127.50p 125.00p 130.00p 127.50p 127.50p 127.50p 92,708 08:00:00
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
General Financial 67.3 -25.7 -28.2 - 114.58

Bigblu broadband (BBB) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
13 Jul 2018127.50.000.00%127.513092,708
12 Jul 2018127.5-1.00-0.78%125.513053,182
11 Jul 2018128.50.000.00%128.513053,183
10 Jul 2018128.5+3.50+2.80%123131938,128
09 Jul 2018125+10.00+8.70%114126.5423,281
06 Jul 2018115-1.00-0.86%113117.524,207
05 Jul 20181160.000.00%1131169,928
04 Jul 2018116+1.00+0.87%11611717,820
03 Jul 20181150.000.00%11211514,935
02 Jul 2018115-3.00-2.54%11511826,722
29 Jun 20181180.000.00%1151189,924
28 Jun 20181180.000.00%115118107,881
27 Jun 20181180.000.00%117.5118.59,684
26 Jun 2018118+6.50+5.83%111.511863,050
25 Jun 2018111.50.000.00%111.5112.510,763
22 Jun 2018111.50.000.00%111.5112.516,691
21 Jun 2018111.5+4.50+4.21%105.5111.557,122
20 Jun 2018107-5.50-4.89%106113.573,563
19 Jun 2018112.50.000.00%112.5113.525,643
18 Jun 2018112.50.000.00%111113.553,041
Download more Bigblu broadband Historical Data

Bigblu broadband (BBB) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week116131113127.252424k938k298k11.59.91%
1 Month112.5131105.5123.820010k938k101k1513.33%
3 Months131131105.5120.071510k938k101k-3.5-2.67%
6 Months131131105.5120.071510k938k101k-3.5-2.67%
1 Year131131105.5120.071510k938k101k-3.5-2.67%
3 Years131131105.5120.071510k938k101k-3.5-2.67%
5 Years131131105.5120.071510k938k101k-3.5-2.67%
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:43 V: D:20180716 04:24:02