ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Sign Up

Already a member? Sign in

Top Brokers

More Brokers

Market Data
News
Trading Tools
Markets
Discover

Hot Features

Follow Feed

Connect with traders and investors in our Follow Feed community.

Options Flow

Explore comprehensive options data and use advanced filters with Options Flow.

Monitor

Organize and monitor your stock and asset watchlist with Monitor.
Sign In Premium IconPremium Help Menu
FTSE 100
8,041.16
0.22%
Dow Jones
38,429.50
0.50%
Gold vs US Dollar
2,317.79
-0.68%
Brent Oil
86.165
-0.28%
Bitcoin
66,521.06
-0.50%
Pepperstone
Advertisement
Registration Strip Icon for alerts Register for real-time alerts, custom portfolio, and market movers
Get Started
  1. Home
  2. Investing
  3. Stocks
  4. UK
  5. LSE
  6. Bergman & Beving Ab (0I5O)

  7. Bergman & Beving Ab (0I5O) Historical

0I5O Bergman & Beving Ab

84.30
0.00 (0.00%)
Last Updated: 01:00:00
Delayed by 15 minutes
Data Download:
Daily CSV Intraday CSV
Share Name Share Symbol Market Type Share ISIN Share Description
Bergman & Beving Ab LSE:0I5O London Ordinary Share SE0000101362 BERGMAN & BEVING ORD SHS
  Price Change % Change Share Price Bid Price Offer Price
  0.00 0.00% 84.30
High Price Low Price Open Price Shares Traded Last Trade
39 01:00:00
Industry Sector Turnover Profit EPS - Basic PE Ratio Market Cap
Industrial Measurement Instr 4.79B 207M 7.8486 10.74 2.22B

Bergman & Beving Ab (0I5O) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Traded
22 Apr 202484.300.000.00%84.3084.30716
19 Apr 202484.300.000.00%84.3084.30511
18 Apr 202484.300.000.00%84.3084.3026
17 Apr 202484.300.000.00%84.3084.30119
16 Apr 202484.300.000.00%84.3084.30451
15 Apr 202484.300.000.00%84.3084.30135
12 Apr 202484.300.000.00%84.3084.302,668
11 Apr 202484.300.000.00%84.3084.305
10 Apr 202484.300.000.00%84.3084.3042
09 Apr 202484.300.000.00%84.3084.300.00
08 Apr 202484.300.000.00%84.3084.3017
05 Apr 202484.300.000.00%84.3084.30294
04 Apr 202484.300.000.00%84.3084.300.00
03 Apr 202484.300.000.00%84.3084.3013
02 Apr 202484.300.000.00%84.3084.3052
28 Mar 202484.300.000.00%84.3084.300.00
27 Mar 202484.300.000.00%84.3084.3026
26 Mar 202484.300.000.00%84.3084.30176
25 Mar 202484.300.000.00%84.3084.3081
Download more Bergman & Beving Ab Historical Data

Bergman & Beving Ab (0I5O) Historical Summary

Period † Open High Low VWAP Avg. Daily Vol Change %
1 Week84.3084.3084.3084.303650.000.00%
1 Month84.3084.3084.3084.303500.000.00%
3 Months84.3084.3084.3084.302530.000.00%
6 Months84.3084.3084.3084.304690.000.00%
1 Year84.3084.3084.3084.301,1650.000.00%
3 Years84.3084.3084.3084.308630.000.00%
5 Years84.3084.3084.3084.308310.000.00%

Your Recent History

LSE
0I5O
Bergman & Beving Ab
Delayed Upgrade Clock
    ADVFN Logo

    United Kingdom
    Company
    Business
    Popular
    Get The App

    Support: +44 (0) 203 8794 460 | support@advfn.com

    By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

    © 2024 ADVFN PLC - All Rights Reserved