Share Name Share Symbol Market Type Share ISIN Share Description
Bergenbio Ord LSE:0RU5 London Ordinary Share NO0010650013 BERGENBIO ORD SHS
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  +NOK0.00 +0.00% NOK46.00 NOK0.00 NOK0.00 - - - 77 05:30:32
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
- - - - 0.00

Bergenbio Ord (0RU5) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
17 Aug 2018460.000.00%464677
16 Aug 2018460.000.00%46460
15 Aug 2018460.000.00%46460
14 Aug 2018460.000.00%46460
13 Aug 2018460.000.00%46460
10 Aug 2018460.000.00%46460
09 Aug 2018460.000.00%46460
08 Aug 2018460.000.00%46460
07 Aug 2018460.000.00%46460
06 Aug 2018460.000.00%46460
03 Aug 2018460.000.00%46460
02 Aug 2018460.000.00%46460
01 Aug 2018460.000.00%46460
31 Jul 2018460.000.00%46460
30 Jul 2018460.000.00%46460
27 Jul 2018460.000.00%46460
26 Jul 2018460.000.00%46460
25 Jul 2018460.000.00%46460
24 Jul 2018460.000.00%46460
23 Jul 2018460.000.00%46460
20 Jul 2018460.000.00%46464,217
19 Jul 2018460.000.00%46460
Download more Bergenbio Ord Historical Data

Bergenbio Ord (0RU5) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week0000.00000770--
1 Month46464646.00004k4k4k0-
3 Months46464646.00001435k6k0-
6 Months44.44842.945.83741435k5k1.63.60%
1 Year20.1254820.12545.63411435k5k25.875128.57%
3 Years20.1254820.12545.63411435k5k25.875128.57%
5 Years20.1254820.12545.63411435k5k25.875128.57%
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:40 V: D:20180819 21:57:06