Share Name Share Symbol Market Type Share ISIN Share Description
Bergenbio Ord LSE:0RU5 London Ordinary Share NO0010650013 BERGENBIO ORD SHS
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  +NOK0.00 +0.00% NOK46.00 NOK0.00 NOK0.00 - - - 73 06:30:28
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
- - - - 0.00

Bergenbio Ord (0RU5) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
25 May 2018460.000.00%46460
24 May 2018460.000.00%46460
23 May 2018460.000.00%46460
22 May 2018460.000.00%46460
21 May 2018460.000.00%46460
18 May 2018460.000.00%46460
17 May 201846+0.80+1.77%46460
16 May 201845.2+0.50+1.12%45.245.20
15 May 201844.7+1.50+3.47%44.744.70
14 May 201843.20.000.00%43.243.20
11 May 201843.20.000.00%43.243.20
10 May 201843.2+0.90+2.13%43.243.20
09 May 201842.3-2.20-4.94%42.342.30
08 May 201844.5-0.30-0.67%44.544.50
04 May 201844.8+3.00+7.18%44.844.80
03 May 201841.8+1.50+3.72%41.841.80
02 May 201840.30.000.00%40.340.30
01 May 201840.3-1.00-2.42%40.340.30
30 Apr 201841.30.000.00%41.341.30
27 Apr 201841.3+0.10+0.24%41.341.30
Download more Bergenbio Ord Historical Data

Bergenbio Ord (0RU5) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week0000.00000730--
1 Month0000.00000730--
3 Months44.646.442.943.62623723k1k1.43.14%
6 Months20.1254820.12542.68333025k2k25.875128.57%
1 Year20.1254820.12542.68333025k2k25.875128.57%
3 Years20.1254820.12542.68333025k2k25.875128.57%
5 Years20.1254820.12542.68333025k2k25.875128.57%
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:43 V: D:20180527 21:46:40