Share Name Share Symbol Market Type Share ISIN Share Description
Bergenbio Ord LSE:0RU5 London Ordinary Share NO0010650013 BERGENBIO ORD SHS
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  +NOK1.30 +4.92% NOK27.70 NOK0.00 NOK0.00 - - - 0 16:35:00
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
- - - - 0.00

Bergenbio Ord (0RU5) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
19 Jan 201827.699998+1.30+4.92%27.69999827.6999980
18 Jan 201826.399999-1.10-4.00%26.39999926.3999990
17 Jan 201827.500001+3.00+12.24%27.50000127.5000010
16 Jan 201824.499998+0.20+0.82%24.49999824.4999980
15 Jan 201824.300001-0.10-0.41%24.30000124.3000010
12 Jan 201824.399999+0.30+1.24%24.39999924.3999990
11 Jan 201824.099998+0.10+0.42%24.09999824.0999980
10 Jan 201824+2.40+11.11%24240
09 Jan 201821.6+0.40+1.89%21.621.60
08 Jan 201821.20.000.00%21.221.20
05 Jan 201821.2-0.10-0.47%21.221.20
04 Jan 201821.299999+0.60+2.90%21.29999921.2999990
03 Jan 201820.70.000.00%20.720.70
02 Jan 201820.7+0.10+0.49%20.720.70
29 Dec 201720.60.000.00%20.620.60
28 Dec 201720.60.000.00%20.620.60
27 Dec 201720.6-0.30-1.44%20.620.60
22 Dec 201720.8999990.000.00%20.89999920.8999990
21 Dec 201720.899999+0.50+2.45%20.89999920.8999990
20 Dec 201720.3999990.000.00%20.39999920.3999990
Download more Bergenbio Ord Historical Data

Bergenbio Ord (0RU5) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week24.427.524.30.00000003.313.52%
1 Month20.927.520.60.00000006.832.54%
3 Months20.12527.520.12520.12500850357.57537.64%
6 Months20.12527.520.12520.12500850357.57537.64%
1 Year20.12527.520.12520.12500850357.57537.64%
3 Years20.12527.520.12520.12500850357.57537.64%
5 Years20.12527.520.12520.12500850357.57537.64%
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:42 V: D:20180120 05:02:27