ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Sign Up

Already a member? Sign in

Top Brokers

More Brokers

Market Data
News
Trading Tools
Markets
Discover

Hot Features

Follow Feed

Connect with traders and investors in our Follow Feed community.

Options Flow

Explore comprehensive options data and use advanced filters with Options Flow.

Monitor

Organize and monitor your stock and asset watchlist with Monitor.
Sign In Premium IconPremium Help Menu
FTSE 100
7,895.85
0.24%
Dow Jones
37,986.40
0.56%
Gold vs US Dollar
2,390.86
0.00%
Brent Oil
86.625
0.00%
Bitcoin
63,567.27
-0.40%
Pepperstone
Advertisement
Registration Strip Icon for alerts Register for real-time alerts, custom portfolio, and market movers
Get Started
  1. Home
  2. Investing
  3. Stocks
  4. UK
  5. LSE
  6. Endur Asa (0JGO)

  7. Endur Asa (0JGO) Historical

0JGO Endur Asa

1.628
0.00 (0.00%)
19 Apr 2024 - Closed
Delayed by 15 minutes
Data Download:
Daily CSV Intraday CSV
Share Name Share Symbol Market Type Share ISIN Share Description
Endur Asa LSE:0JGO London Ordinary Share NO0012555459 ENDUR ORD SHS
  Price Change % Change Share Price Bid Price Offer Price
  0.00 0.00% 1.628
High Price Low Price Open Price Shares Traded Last Trade
209 01:00:00
Industry Sector Turnover Profit EPS - Basic PE Ratio Market Cap
Ship Building And Repairing 2.51B 9.1M 0.3315 4.92 44.75M

Endur Asa (0JGO) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Traded
19 Apr 20241.6280.000.00%1.6281.628209
18 Apr 20241.6280.000.00%1.6281.6280.00
17 Apr 20241.6280.000.00%1.6281.62841
16 Apr 20241.6280.000.00%1.6281.6280.00
15 Apr 20241.6280.000.00%1.6281.6280.00
12 Apr 20241.6280.000.00%1.6281.6280.00
11 Apr 20241.6280.000.00%1.6281.6280.00
10 Apr 20241.6280.000.00%1.6281.6280.00
09 Apr 20241.6280.000.00%1.6281.6280.00
08 Apr 20241.6280.000.00%1.6281.6280.00
05 Apr 20241.6280.000.00%1.6281.6280.00
04 Apr 20241.6280.000.00%1.6281.6280.00
03 Apr 20241.6280.000.00%1.6281.62889
02 Apr 20241.6280.000.00%1.6281.6280.00
28 Mar 20241.6280.000.00%1.6281.6280.00
27 Mar 20241.6280.000.00%1.6281.628111
26 Mar 20241.6280.000.00%1.6281.6280.00
25 Mar 20241.6280.000.00%1.6281.6280.00
22 Mar 20241.6280.000.00%1.6281.6280.00
21 Mar 20241.6280.000.00%1.6281.6280.00
20 Mar 20241.6280.000.00%1.6281.6280.00
Download more Endur Asa Historical Data

Endur Asa (0JGO) Historical Summary

Period † Open High Low VWAP Avg. Daily Vol Change %
1 Week1.6281.6281.6281.63410.000.00%
1 Month1.6281.6281.6281.63800.000.00%
3 Months1.6281.6281.6281.63950.000.00%
6 Months1.6281.6281.6281.63990.000.00%
1 Year1.6281.6281.6281.63860.000.00%
3 Years1.6281.6281.6281.631,9440.000.00%
5 Years1.6281.6281.6281.634,5480.000.00%

Your Recent History

LSE
0JGO
Endur Asa
Delayed Upgrade Clock
    ADVFN Logo

    United Kingdom
    Company
    Business
    Popular
    Get The App

    Support: +44 (0) 203 8794 460 | support@advfn.com

    By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

    © 2024 ADVFN PLC - All Rights Reserved