Share Name Share Symbol Market Type Share ISIN Share Description
Bergen Group As LSE:0JGO London Ordinary Share NO0010379779 BERGEN GROUP ORD SHS
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  -NOK0.05 -2.40% NOK2.03 NOK0.00 NOK0.00 - - - 0 16:35:22
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
- - - - 0.00

Bergen Group As (0JGO) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
19 Jan 20182.0299999-0.05-2.40%2.02999992.02999990
18 Jan 20182.0799999-0.05-2.12%2.07999992.07999990
17 Jan 20182.125+0.03+1.19%2.1252.1250
16 Jan 20182.0999999+0.05+2.44%2.09999992.09999990
15 Jan 20182.0499999+0.03+1.49%2.04999992.04999990
12 Jan 20182.0199999-0.02-0.74%2.01999992.01999990
11 Jan 20182.035+0.01+0.25%2.0352.0350
10 Jan 20182.0299999-0.02-0.98%2.02999992.02999990
09 Jan 20182.0499999+0.14+7.11%2.04999992.04999990
08 Jan 20181.9140.000.00%1.9141.9140
05 Jan 20181.914-0.01-0.73%1.9141.9140
04 Jan 20181.9279999+0.04+2.01%1.92799991.92799990
03 Jan 20181.88999990.000.00%1.88999991.88999990
02 Jan 20181.88999990.000.00%1.88999991.88999990
29 Dec 20171.88999990.000.00%1.88999991.88999990
28 Dec 20171.88999990.000.00%1.88999991.88999990
27 Dec 20171.8899999-0.01-0.53%1.88999991.88999990
22 Dec 20171.89999990.000.00%1.89999991.89999990
Download more Bergen Group As Historical Data

Bergen Group As (0JGO) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week2.022.1252.020.00000000.010.50%
1 Month1.92.1251.890.00000000.136.84%
3 Months1.972.1251.890.00000000.063.05%
6 Months1.972.1251.890.00000000.063.05%
1 Year2.62.61.892.6000077k3k-0.57-21.92%
3 Years2.62.61.892.6000077k3k-0.57-21.92%
5 Years2.62.61.892.6000077k3k-0.57-21.92%
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:42 V: D:20180122 02:49:50