Find Your Broker
Share Name Share Symbol Market Type Share ISIN Share Description
Bergen Group As LSE:0JGO London Ordinary Share NO0010379779 BERGEN GROUP ORD SHS
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  +NOK0.00 +0.00% NOK1.628 NOK0.00 NOK0.00 - - - 0 05:00:01
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
- - - - 0.00

Bergen Group As (0JGO) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
22 Jan 20191.62799990.000.00%1.62799991.62799990
21 Jan 20191.62799990.000.00%1.62799991.62799990
18 Jan 20191.62799990.000.00%1.62799991.62799990
17 Jan 20191.62799990.000.00%1.62799991.62799990
16 Jan 20191.62799990.000.00%1.62799991.62799990
15 Jan 20191.62799990.000.00%1.62799991.62799990
14 Jan 20191.62799990.000.00%1.62799991.62799990
11 Jan 20191.62799990.000.00%1.62799991.62799990
10 Jan 20191.62799990.000.00%1.62799991.62799990
09 Jan 20191.62799990.000.00%1.62799991.62799990
08 Jan 20191.62799990.000.00%1.62799991.62799990
07 Jan 20191.62799990.000.00%1.62799991.62799990
04 Jan 20191.62799990.000.00%1.62799991.62799990
03 Jan 20191.62799990.000.00%1.62799991.62799990
02 Jan 20191.62799990.000.00%1.62799991.62799990
31 Dec 20181.62799990.000.00%1.62799991.62799990
28 Dec 20181.62799990.000.00%1.62799991.62799990
27 Dec 20181.62799990.000.00%1.62799991.62799990
24 Dec 20181.62799990.000.00%1.62799991.62799990
Download more Bergen Group As Historical Data

Bergen Group As (0JGO) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week0000.0000-----
1 Month0000.0000-----
3 Months0000.0000-----
6 Months0000.0000-----
1 Year0000.0000-----
3 Years0000.0000-----
5 Years0000.0000-----
Your Recent History
LSE
0JGO
Bergen Gro..
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P: V: D:20190123 06:52:38