Share Name Share Symbol Market Type Share ISIN Share Description
Bergen Group As LSE:0JGO London Ordinary Share NO0010379779 BERGEN GROUP ORD SHS
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  +NOK0.00 +0.00% NOK1.628 NOK0.00 NOK0.00 - - - 0 06:30:09
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
- - - - 0.00

Bergen Group As (0JGO) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
21 May 20181.62799990.000.00%1.62799991.62799990
18 May 20181.62799990.000.00%1.62799991.62799991,000
17 May 20181.6279999+0.01+0.49%1.62799991.62799990
16 May 20181.62-0.03-2.06%1.621.620
15 May 20181.654+0.01+0.85%1.6541.6540
14 May 20181.63999990.000.00%1.63999991.63999990
11 May 20181.63999990.000.00%1.63999991.63999990
10 May 20181.63999990.000.24%1.63999991.63999990
09 May 20181.6359999-0.06-3.76%1.63599991.63599990
08 May 20181.70.000.12%1.71.70
04 May 20181.698-0.00-0.24%1.6981.6980
03 May 20181.7020.000.00%1.7021.7020
02 May 20181.7020.000.00%1.7021.7020
01 May 20181.702-0.05-2.63%1.7021.7020
30 Apr 20181.7480.000.00%1.7481.7480
27 Apr 20181.748+0.02+1.27%1.7481.7480
26 Apr 20181.726-0.02-1.37%1.7261.7260
25 Apr 20181.75-0.02-0.91%1.751.750
24 Apr 20181.766+0.06+3.40%1.7661.7660
23 Apr 20181.7080.000.00%1.7081.7080
Download more Bergen Group As Historical Data

Bergen Group As (0JGO) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week1.6281.6281.6281.62801000100010000-
1 Month1.6281.6281.6281.62801000100010000-
3 Months221.6281.875110002k1k-0.372-18.60%
6 Months221.6281.875110002k1k-0.372-18.60%
1 Year2.62.61.6282.5751100077k22k-0.972-37.38%
3 Years2.62.61.6282.5751100077k22k-0.972-37.38%
5 Years2.62.61.6282.5751100077k22k-0.972-37.38%
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:31 V: D:20180522 17:57:47