Share Name Share Symbol Market Type Share ISIN Share Description
Bergen Group As LSE:0JGO London Ordinary Share NO0010379779 BERGEN GROUP ORD SHS
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  +NOK0.00 +0.00% NOK1.628 NOK0.00 NOK0.00 - - - 0 05:00:01
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
- - - - 0.00

Bergen Group As (0JGO) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
22 Oct 20181.62799990.000.00%1.62799991.62799990
19 Oct 20181.62799990.000.00%1.62799991.62799990
18 Oct 20181.62799990.000.00%1.62799991.62799990
17 Oct 20181.62799990.000.00%1.62799991.62799990
16 Oct 20181.62799990.000.00%1.62799991.62799990
15 Oct 20181.62799990.000.00%1.62799991.62799990
12 Oct 20181.62799990.000.00%1.62799991.62799990
11 Oct 20181.62799990.000.00%1.62799991.62799990
10 Oct 20181.62799990.000.00%1.62799991.62799990
09 Oct 20181.62799990.000.00%1.62799991.62799990
08 Oct 20181.62799990.000.00%1.62799991.62799990
05 Oct 20181.62799990.000.00%1.62799991.62799990
04 Oct 20181.62799990.000.00%1.62799991.62799990
03 Oct 20181.62799990.000.00%1.62799991.62799990
02 Oct 20181.62799990.000.00%1.62799991.62799990
01 Oct 20181.62799990.000.00%1.62799991.62799990
28 Sep 20181.62799990.000.00%1.62799991.62799990
27 Sep 20181.62799990.000.00%1.62799991.62799990
26 Sep 20181.62799990.000.00%1.62799991.62799990
25 Sep 20181.62799990.000.00%1.62799991.62799990
24 Sep 20181.62799990.000.00%1.62799991.62799990
Download more Bergen Group As Historical Data

Bergen Group As (0JGO) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week0000.0000-----
1 Month0000.0000-----
3 Months0000.0000-----
6 Months0000.0000-----
1 Year0000.0000-----
3 Years0000.0000-----
5 Years0000.0000-----
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:40 V: D:20181023 13:26:10