Share Name Share Symbol Market Type Share ISIN Share Description
Bergen Group As LSE:0JGO London Ordinary Share NO0010379779 BERGEN GROUP ORD SHS
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  +NOK0.00 +0.00% NOK1.628 NOK0.00 NOK0.00 - - - 0 05:30:33
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
- - - - 0.00

Bergen Group As (0JGO) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
14 Aug 20181.62799990.000.00%1.62799991.62799990
13 Aug 20181.62799990.000.00%1.62799991.62799990
10 Aug 20181.62799990.000.00%1.62799991.62799990
09 Aug 20181.62799990.000.00%1.62799991.62799990
08 Aug 20181.62799990.000.00%1.62799991.62799990
07 Aug 20181.62799990.000.00%1.62799991.62799990
06 Aug 20181.62799990.000.00%1.62799991.62799990
03 Aug 20181.62799990.000.00%1.62799991.62799990
02 Aug 20181.62799990.000.00%1.62799991.62799990
01 Aug 20181.62799990.000.00%1.62799991.62799990
31 Jul 20181.62799990.000.00%1.62799991.62799990
30 Jul 20181.62799990.000.00%1.62799991.62799990
27 Jul 20181.62799990.000.00%1.62799991.62799990
26 Jul 20181.62799990.000.00%1.62799991.62799990
25 Jul 20181.62799990.000.00%1.62799991.62799990
24 Jul 20181.62799990.000.00%1.62799991.62799990
23 Jul 20181.62799990.000.00%1.62799991.62799990
20 Jul 20181.62799990.000.00%1.62799991.62799990
19 Jul 20181.62799990.000.00%1.62799991.62799990
18 Jul 20181.62799990.000.00%1.62799991.62799990
17 Jul 20181.62799990.000.00%1.62799991.62799990
16 Jul 20181.62799990.000.00%1.62799991.6279999600
Download more Bergen Group As Historical Data

Bergen Group As (0JGO) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week0000.0000000--
1 Month0000.0000000--
3 Months1.6281.6281.6281.62804006005000-
6 Months221.6281.81304002k994-0.372-18.60%
1 Year221.6281.81304002k994-0.372-18.60%
3 Years2.62.61.6282.564340077k15k-0.972-37.38%
5 Years2.62.61.6282.564340077k15k-0.972-37.38%
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:31 V: D:20180815 16:38:47