Share Name Share Symbol Market Type Share ISIN Share Description
Bergbahn Engelb LSE:0QKZ London Ordinary Share CH0214706357 BERGBAHN ENGELB TRUEB TITLIS ORD SHS
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  +CHF5.00 +1.14% CHF445.00 CHF0.00 CHF0.00 - - - 0 16:35:06
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
- - - - 0.00

Bergbahn Engelb (0QKZ) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
20 Apr 2018445+5.00+1.14%4454450
19 Apr 2018440-2.00-0.45%4404400
18 Apr 2018442-8.00-1.78%4424420
17 Apr 20184500.000.00%4504500
16 Apr 2018450+9.00+2.04%4504500
13 Apr 2018441+1.00+0.23%44144146
12 Apr 2018440+7.00+1.62%4404400
11 Apr 2018433-7.00-1.59%4334330
10 Apr 2018440+6.00+1.38%4404404
09 Apr 2018434+6.00+1.40%4344340
06 Apr 2018428-7.00-1.61%4284280
05 Apr 2018435+9.00+2.11%4354350
04 Apr 2018426-9.00-2.07%4264260
03 Apr 2018435+5.00+1.16%4354350
29 Mar 2018430+1.00+0.23%4304300
28 Mar 2018429-10.00-2.28%4294290
27 Mar 2018439+5.00+1.15%4394390
26 Mar 2018434+4.00+0.93%4344340
23 Mar 2018430-5.00-1.15%4304300
22 Mar 20184350.000.00%435435173
21 Mar 2018435+6.00+1.40%4354350
Download more Bergbahn Engelb Historical Data

Bergbahn Engelb (0QKZ) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week441441441441.000046464640.91%
1 Month440441440440.92004462551.14%
3 Months422441412431.8347123661235.45%
6 Months370.5441370.5428.074712364074.520.11%
1 Year370.5441370.5421.439012363474.520.11%
3 Years04410393.4320123635--
5 Years04410393.4320123635--
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:43 V: D:20180421 15:11:26