Share Name Share Symbol Market Type Share ISIN Share Description
Bergbahn Engelb LSE:0QKZ London Ordinary Share CH0214706357 BERGBAHN ENGELB TRUEB TITLIS ORD SHS
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  +CHF0.00 +0.00% CHF425.00 CHF0.00 CHF0.00 - - - 0 06:30:09
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
- - - - 0.00

Bergbahn Engelb (0QKZ) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
22 Feb 2018425.00003-10.00-2.30%425.00003425.000030
21 Feb 20184350.000.00%4354350
20 Feb 20184350.000.00%4354350
19 Feb 2018435+6.00+1.40%4354350
16 Feb 2018429+13.00+3.13%4294290
15 Feb 2018416+14.00+3.48%4164160
14 Feb 2018402-6.00-1.47%4024020
13 Feb 2018408.000030.000.00%408.00003408.000030
12 Feb 2018408.00003-17.00-4.00%408.00003408.000030
09 Feb 2018425.00003+13.00+3.16%425.00003425.000030
08 Feb 2018412+5.00+1.23%4124120
07 Feb 2018406.99996+36.50+9.85%406.99996406.999960
06 Feb 2018370.50.000.00%370.5370.50
05 Feb 2018370.50.000.00%370.5370.50
02 Feb 2018370.50.000.00%370.5370.50
01 Feb 2018370.50.000.00%370.5370.50
31 Jan 2018370.50.000.00%370.5370.50
30 Jan 2018370.50.000.00%370.5370.50
29 Jan 2018370.50.000.00%370.5370.50
26 Jan 2018370.50.000.00%370.5370.50
25 Jan 2018370.50.000.00%370.5370.50
24 Jan 2018370.50.000.00%370.5370.50
23 Jan 2018370.50.000.00%370.5370.50
Download more Bergbahn Engelb Historical Data

Bergbahn Engelb (0QKZ) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week0000.0000000--
1 Month0000.0000000--
3 Months370.5370.5370.5370.500048654.514.71%
6 Months370.5370.5370.5370.50004441154.514.71%
1 Year370.5370.5370.5370.50004441154.514.71%
3 Years0370.50260.915544414--
5 Years0370.50260.915544414--
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:40 V: D:20180223 06:53:46