Berentzen Gruppe Share Price History (0RBL)

Share Name	Share Symbol	Market	Type	Share ISIN	Share Description
Berentzen Gruppe Ag	LSE:0RBL	London	Ordinary Share	DE0005201602	BERENTZEN GRUPPE ORD SHS

	Price Change	% Change	Share Price	Bid Price	Offer Price	High Price	Low Price	Open Price	Shares Traded	Last Trade
	+0.00 €	+0.00%	6.89 €	6.72 €	7.06 €	-	-	-	0	01:00:00

Industry Sector	Turnover (m)	Profit (m)	EPS - Basic	PE Ratio	Market Cap (m)
	-	-	-	-	0

Berentzen Gruppe (0RBL) 1 Month Share Price History

Date	Share Price	Share Price % Change	Low Price	High Price
18 Jul 2019	6.89	0.00%	6.89	6.89
17 Jul 2019	6.89	0.00%	6.89	6.89
16 Jul 2019	6.89	0.00%	6.89	6.89
15 Jul 2019	6.89	0.00%	6.89	6.89
12 Jul 2019	6.89	0.00%	6.89	6.89
11 Jul 2019	6.89	0.00%	6.89	6.89
10 Jul 2019	6.89	0.00%	6.89	6.89
09 Jul 2019	6.89	0.00%	6.89	6.89
08 Jul 2019	6.89	0.00%	6.89	6.89
05 Jul 2019	6.89	0.00%	6.89	6.89
04 Jul 2019	6.89	0.00%	6.89	6.89
03 Jul 2019	6.89	0.00%	6.89	6.89
02 Jul 2019	6.89	0.00%	6.89	6.89
01 Jul 2019	6.89	0.00%	6.89	6.89
28 Jun 2019	6.89	0.00%	6.89	6.89
27 Jun 2019	6.89	0.00%	6.89	6.89
26 Jun 2019	6.89	0.00%	6.89	6.89
25 Jun 2019	6.89	0.00%	6.89	6.89
24 Jun 2019	6.89	0.00%	6.89	6.89
21 Jun 2019	6.89	0.00%	6.89	6.89
20 Jun 2019	6.89	0.00%	6.89	6.89
19 Jun 2019	6.89	0.00%	6.89	6.89

Period †	Avg. Daily Vol [m]	Change	%
1 Week	-	-	-
1 Month	-	-	-
3 Months	-	-	-
6 Months	-	-	-
1 Year	-	-	-
3 Years	-	-	-
5 Years	-	-	-