Share Name Share Symbol Market Type Share ISIN Share Description
Berentzen Gruppe Ag LSE:0RBL London Ordinary Share DE0005201602 BERENTZEN GRUPPE ORD SHS
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  +0.00 € +0.00% 6.89 € 6.72 € 7.06 € - - - 0 01:00:00
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
- - - - 0

Berentzen Gruppe (0RBL) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
18 Jul 20196.890.000.00%6.896.890
17 Jul 20196.890.000.00%6.896.890
16 Jul 20196.890.000.00%6.896.890
15 Jul 20196.890.000.00%6.896.890
12 Jul 20196.890.000.00%6.896.890
11 Jul 20196.890.000.00%6.896.890
10 Jul 20196.890.000.00%6.896.890
09 Jul 20196.890.000.00%6.896.890
08 Jul 20196.890.000.00%6.896.890
05 Jul 20196.890.000.00%6.896.890
04 Jul 20196.890.000.00%6.896.890
03 Jul 20196.890.000.00%6.896.890
02 Jul 20196.890.000.00%6.896.890
01 Jul 20196.890.000.00%6.896.890
28 Jun 20196.890.000.00%6.896.890
27 Jun 20196.890.000.00%6.896.890
26 Jun 20196.890.000.00%6.896.890
25 Jun 20196.890.000.00%6.896.890
24 Jun 20196.890.000.00%6.896.890
21 Jun 20196.890.000.00%6.896.890
20 Jun 20196.890.000.00%6.896.890
19 Jun 20196.890.000.00%6.896.890
Download more Berentzen Gruppe Ag Historical Data

Berentzen Gruppe Ag (0RBL) Historical Summary

Period † Open High Low VWAP Avg. Daily Vol [m] Change %
1 Week0000.0000---
1 Month0000.0000---
3 Months0000.0000---
6 Months0000.0000---
1 Year0000.0000---
3 Years0000.0000---
5 Years0000.0000---
Your Recent History
LSE
0RBL
Berentzen ..
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P: V: D:20190719 21:04:27