Share Name | Share Symbol | Market | Type | Share ISIN | Share Description |
---|---|---|---|---|---|
Berentzen Gruppe Ag | LSE:0RBL | London | Ordinary Share | DE0005201602 | BERENTZEN GRUPPE ORD SHS |
Price Change | % Change | Share Price | Bid Price | Offer Price | High Price | Low Price | Open Price | Shares Traded | Last Trade | |
---|---|---|---|---|---|---|---|---|---|---|
0.00 | 0.0% | 6.89 | 6.72 | 7.06 | 0.00 | 01:00:00 |
Industry Sector | Turnover (m) | Profit (m) | EPS - Basic | PE Ratio | Market Cap (m) |
---|---|---|---|---|---|
- | - | - | - | 0 |
Berentzen Gruppe (0RBL) 1 Month Share Price History
Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
---|---|---|---|---|---|---|
12 Aug 2022 | 6.89 | 0.00 | 0.0% | 6.89 | 6.89 | 8,333 |
11 Aug 2022 | 6.89 | 0.00 | 0.0% | 6.89 | 6.89 | 4,713 |
10 Aug 2022 | 6.89 | 0.00 | 0.0% | 6.89 | 6.89 | 10,000 |
09 Aug 2022 | 6.89 | 0.00 | 0.0% | 6.89 | 6.89 | 0.00 |
08 Aug 2022 | 6.89 | 0.00 | 0.0% | 6.89 | 6.89 | 0.00 |
05 Aug 2022 | 6.89 | 0.00 | 0.0% | 6.89 | 6.89 | 0.00 |
04 Aug 2022 | 6.89 | 0.00 | 0.0% | 6.89 | 6.89 | 0.00 |
03 Aug 2022 | 6.89 | 0.00 | 0.0% | 6.89 | 6.89 | 0.00 |
02 Aug 2022 | 6.89 | 0.00 | 0.0% | 6.89 | 6.89 | 0.00 |
01 Aug 2022 | 6.89 | 0.00 | 0.0% | 6.89 | 6.89 | 93 |
29 Jul 2022 | 6.89 | 0.00 | 0.0% | 6.89 | 6.89 | 0.00 |
28 Jul 2022 | 6.89 | 0.00 | 0.0% | 6.89 | 6.89 | 0.00 |
27 Jul 2022 | 6.89 | 0.00 | 0.0% | 6.89 | 6.89 | 0.00 |
26 Jul 2022 | 6.89 | 0.00 | 0.0% | 6.89 | 6.89 | 0.00 |
25 Jul 2022 | 6.89 | 0.00 | 0.0% | 6.89 | 6.89 | 0.00 |
22 Jul 2022 | 6.89 | 0.00 | 0.0% | 6.89 | 6.89 | 0.00 |
21 Jul 2022 | 6.89 | 0.00 | 0.0% | 6.89 | 6.89 | 0.00 |
20 Jul 2022 | 6.89 | 0.00 | 0.0% | 6.89 | 6.89 | 0.00 |
19 Jul 2022 | 6.89 | 0.00 | 0.0% | 6.89 | 6.89 | 0.00 |
18 Jul 2022 | 6.89 | 0.00 | 0.0% | 6.89 | 6.89 | 0.00 |
15 Jul 2022 | 6.89 | 0.00 | 0.0% | 6.89 | 6.89 | 0.00 |
Berentzen Gruppe Ag (0RBL) Historical Summary
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 6.89 | 6.89 | 6.89 | 6.89 | 7,682 | 0.00 | 0.0% |
1 Month | 6.89 | 6.89 | 6.89 | 6.89 | 5,785 | 0.00 | 0.0% |
3 Months | 6.89 | 6.89 | 6.89 | 6.89 | 5,785 | 0.00 | 0.0% |
6 Months | 6.89 | 6.89 | 6.89 | 6.89 | 4,248 | 0.00 | 0.0% |
1 Year | 6.89 | 6.89 | 6.89 | 6.89 | 2,377 | 0.00 | 0.0% |
3 Years | 6.89 | 6.89 | 6.89 | 6.89 | 2,453 | 0.00 | 0.0% |
5 Years | 12.46 | 12.46 | 6.255 | 8.36 | 4,198 | -5.57 | -44.7% |