Berentzen Gruppe Share Price History (0RBL)

Share Name	Share Symbol	Market	Type	Share ISIN	Share Description
Berentzen Gruppe Ag	LSE:0RBL	London	Ordinary Share	DE0005201602	BERENTZEN GRUPPE ORD SHS

	Price Change	% Change	Share Price	Bid Price	Offer Price	High Price	Low Price	Open Price	Shares Traded	Last Trade
	0.00	0.0%	6.89	6.72	7.06	0.00	0.00	0.00	0.00	00:00:00

Industry Sector	Turnover (m)	Profit (m)	EPS - Basic	PE Ratio	Market Cap (m)
	-	-	-	-	0

Berentzen Gruppe (0RBL) 1 Month Share Price History

Date	Share Price	Share Price % Change	Low Price	High Price	Shares Traded
26 Feb 2020	6.89	0.0%	6.89	6.89	0.00
25 Feb 2020	6.89	0.0%	6.89	6.89	0.00
24 Feb 2020	6.89	0.0%	6.89	6.89	14
21 Feb 2020	6.89	0.0%	6.89	6.89	0.00
20 Feb 2020	6.89	0.0%	6.89	6.89	0.00
19 Feb 2020	6.89	0.0%	6.89	6.89	0.00
18 Feb 2020	6.89	0.0%	6.89	6.89	0.00
17 Feb 2020	6.89	0.0%	6.89	6.89	0.00
14 Feb 2020	6.89	0.0%	6.89	6.89	0.00
13 Feb 2020	6.89	0.0%	6.89	6.89	0.00
12 Feb 2020	6.89	0.0%	6.89	6.89	161
11 Feb 2020	6.89	0.0%	6.89	6.89	0.00
10 Feb 2020	6.89	0.0%	6.89	6.89	0.00
07 Feb 2020	6.89	0.0%	6.89	6.89	0.00
06 Feb 2020	6.89	0.0%	6.89	6.89	300
05 Feb 2020	6.89	0.0%	6.89	6.89	0.00
04 Feb 2020	6.89	0.0%	6.89	6.89	0.00
03 Feb 2020	6.89	0.0%	6.89	6.89	0.00
31 Jan 2020	6.89	0.0%	6.89	6.89	0.00
30 Jan 2020	6.89	0.0%	6.89	6.89	0.00
29 Jan 2020	6.89	0.0%	6.89	6.89	0.00
28 Jan 2020	6.89	0.0%	6.89	6.89	0.00
27 Jan 2020	6.89	0.0%	6.89	6.89	0.00

Period †	Open	High	Low	VWAP	Avg. Daily Vol	Change	%
1 Week	0.00	0.00	0.00	0.00	0.00	0.00	0.0%
1 Month	0.00	0.00	0.00	0.00	0.00	0.00	0.0%
3 Months	0.00	0.00	0.00	0.00	0.00	0.00	0.0%
6 Months	0.00	0.00	0.00	0.00	0.00	0.00	0.0%
1 Year	0.00	0.00	0.00	0.00	0.00	0.00	0.0%
3 Years	0.00	0.00	0.00	0.00	0.00	0.00	0.0%
5 Years	0.00	0.00	0.00	0.00	0.00	0.00	0.0%