Berentzen Gruppe Share Price History (0RBL)

Trade Now

Capital at risk

Share Name	Share Symbol	Market	Type	Share ISIN	Share Description
Berentzen Gruppe Ag	LSE:0RBL	London	Ordinary Share	DE0005201602	BERENTZEN GRUPPE ORD SHS

	Price Change	% Change	Share Price	Bid Price	Offer Price	High Price	Low Price	Open Price	Shares Traded	Last Trade
	0.00	0.0%	6.89	6.72	7.06				0.00	01:00:00

Industry Sector	Turnover (m)	Profit (m)	EPS - Basic	PE Ratio	Market Cap (m)
	-	-	-	-	0

Berentzen Gruppe (0RBL) 1 Month Share Price History

Date	Share Price	Share Price % Change	Low Price	High Price	Shares Traded
30 Sep 2022	6.89	0.0%	6.89	6.89	0.00
29 Sep 2022	6.89	0.0%	6.89	6.89	0.00
28 Sep 2022	6.89	0.0%	6.89	6.89	0.00
27 Sep 2022	6.89	0.0%	6.89	6.89	0.00
26 Sep 2022	6.89	0.0%	6.89	6.89	0.00
23 Sep 2022	6.89	0.0%	6.89	6.89	0.00
22 Sep 2022	6.89	0.0%	6.89	6.89	0.00
21 Sep 2022	6.89	0.0%	6.89	6.89	0.00
20 Sep 2022	6.89	0.0%	6.89	6.89	0.00
16 Sep 2022	6.89	0.0%	6.89	6.89	0.00
15 Sep 2022	6.89	0.0%	6.89	6.89	0.00
14 Sep 2022	6.89	0.0%	6.89	6.89	0.00
13 Sep 2022	6.89	0.0%	6.89	6.89	0.00
12 Sep 2022	6.89	0.0%	6.89	6.89	0.00
09 Sep 2022	6.89	0.0%	6.89	6.89	84
08 Sep 2022	6.89	0.0%	6.89	6.89	0.00
07 Sep 2022	6.89	0.0%	6.89	6.89	0.00
06 Sep 2022	6.89	0.0%	6.89	6.89	0.00
05 Sep 2022	6.89	0.0%	6.89	6.89	0.00
02 Sep 2022	6.89	0.0%	6.89	6.89	0.00

Period †	Open	High	Low	VWAP	Avg. Daily Vol	Change	%
1 Week	0.00	0.00	0.00	0.00	0.00	0.00	0.0%
1 Month	6.89	6.89	6.89	6.89	84	0.00	0.0%
3 Months	6.89	6.89	6.89	6.89	4,333	0.00	0.0%
6 Months	6.89	6.89	6.89	6.89	4,333	0.00	0.0%
1 Year	6.89	6.89	6.89	6.89	2,439	0.00	0.0%
3 Years	6.89	6.89	6.89	6.89	1,999	0.00	0.0%
5 Years	12.46	12.46	6.255	8.27	4,263	-5.57	-44.7%