Berentzen Gruppe Share Price History (0RBL)

Share Name	Share Symbol	Market	Type	Share ISIN	Share Description
Berentzen Gruppe Ag	LSE:0RBL	London	Ordinary Share	DE0005201602	BERENTZEN GRUPPE ORD SHS

	Price Change	% Change	Share Price	Bid Price	Offer Price	High Price	Low Price	Open Price	Shares Traded	Last Trade
	0.00	0.0%	6.89	6.72	7.06				0.00	01:00:00

Industry Sector	Turnover (m)	Profit (m)	EPS - Basic	PE Ratio	Market Cap (m)
	-	-	-	-	0

Berentzen Gruppe (0RBL) 1 Month Share Price History

Date	Share Price	Share Price % Change	Low Price	High Price	Shares Traded
18 Sep 2020	6.89	0.0%	6.89	6.89	0.00
17 Sep 2020	6.89	0.0%	6.89	6.89	0.00
16 Sep 2020	6.89	0.0%	6.89	6.89	0.00
15 Sep 2020	6.89	0.0%	6.89	6.89	0.00
14 Sep 2020	6.89	0.0%	6.89	6.89	0.00
11 Sep 2020	6.89	0.0%	6.89	6.89	0.00
10 Sep 2020	6.89	0.0%	6.89	6.89	0.00
09 Sep 2020	6.89	0.0%	6.89	6.89	13,702
08 Sep 2020	6.89	0.0%	6.89	6.89	1,965
07 Sep 2020	6.89	0.0%	6.89	6.89	366
04 Sep 2020	6.89	0.0%	6.89	6.89	818
03 Sep 2020	6.89	0.0%	6.89	6.89	0.00
02 Sep 2020	6.89	0.0%	6.89	6.89	0.00
01 Sep 2020	6.89	0.0%	6.89	6.89	0.00
28 Aug 2020	6.89	0.0%	6.89	6.89	0.00
27 Aug 2020	6.89	0.0%	6.89	6.89	0.00
26 Aug 2020	6.89	0.0%	6.89	6.89	20
25 Aug 2020	6.89	0.0%	6.89	6.89	0.00
24 Aug 2020	6.89	0.0%	6.89	6.89	0.00
21 Aug 2020	6.89	0.0%	6.89	6.89	0.00

Period †	Open	High	Low	VWAP	Avg. Daily Vol	Change	%
1 Week	0.00	0.00	0.00	0.00	0.00	0.00	0.0%
1 Month	0.00	0.00	0.00	0.00	0.00	0.00	0.0%
3 Months	0.00	0.00	0.00	0.00	0.00	0.00	0.0%
6 Months	0.00	0.00	0.00	0.00	0.00	0.00	0.0%
1 Year	0.00	0.00	0.00	0.00	0.00	0.00	0.0%
3 Years	0.00	0.00	0.00	0.00	0.00	0.00	0.0%
5 Years	0.00	0.00	0.00	0.00	0.00	0.00	0.0%