Buy
Sell
Share Name Share Symbol Market Type Share ISIN Share Description
Berentzen Gruppe Ag LSE:0RBL London Ordinary Share DE0005201602 BERENTZEN GRUPPE ORD SHS
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  0.00 0.0% 6.89 6.72 7.06 0.00 01:00:00
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
- - - - 0

Berentzen Gruppe (0RBL) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Traded
18 Sep 20206.890.000.0%6.896.890.00
17 Sep 20206.890.000.0%6.896.890.00
16 Sep 20206.890.000.0%6.896.890.00
15 Sep 20206.890.000.0%6.896.890.00
14 Sep 20206.890.000.0%6.896.890.00
11 Sep 20206.890.000.0%6.896.890.00
10 Sep 20206.890.000.0%6.896.890.00
09 Sep 20206.890.000.0%6.896.8913,702
08 Sep 20206.890.000.0%6.896.891,965
07 Sep 20206.890.000.0%6.896.89366
04 Sep 20206.890.000.0%6.896.89818
03 Sep 20206.890.000.0%6.896.890.00
02 Sep 20206.890.000.0%6.896.890.00
01 Sep 20206.890.000.0%6.896.890.00
28 Aug 20206.890.000.0%6.896.890.00
27 Aug 20206.890.000.0%6.896.890.00
26 Aug 20206.890.000.0%6.896.8920
25 Aug 20206.890.000.0%6.896.890.00
24 Aug 20206.890.000.0%6.896.890.00
21 Aug 20206.890.000.0%6.896.890.00
Download more Berentzen Gruppe Ag Historical Data

Berentzen Gruppe Ag (0RBL) Historical Summary

Period † Open High Low VWAP Avg. Daily Vol Change %
1 Week0.000.000.000.000.000.000.0%
1 Month0.000.000.000.000.000.000.0%
3 Months0.000.000.000.000.000.000.0%
6 Months0.000.000.000.000.000.000.0%
1 Year0.000.000.000.000.000.000.0%
3 Years0.000.000.000.000.000.000.0%
5 Years0.000.000.000.000.000.000.0%
ADVFN Advertorial
Your Recent History
LSE
0RBL
Berentzen ..
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P: V: D:20200921 04:07:33