Berentzen Gruppe Share Price History (0RBL)

Trade Now

Capital at risk

Share Name	Share Symbol	Market	Type	Share ISIN	Share Description
Berentzen Gruppe Ag	LSE:0RBL	London	Ordinary Share	DE0005201602	BERENTZEN GRUPPE ORD SHS

	Price Change	% Change	Share Price	Bid Price	Offer Price	High Price	Low Price	Open Price	Shares Traded	Last Trade
	0.00	0.0%	6.89	6.72	7.06				0.00	01:00:00

Industry Sector	Turnover (m)	Profit (m)	EPS - Basic	PE Ratio	Market Cap (m)
	-	-	-	-	0

Berentzen Gruppe (0RBL) 1 Month Share Price History

Date	Share Price	Share Price % Change	Low Price	High Price	Shares Traded
12 Aug 2022	6.89	0.0%	6.89	6.89	8,333
11 Aug 2022	6.89	0.0%	6.89	6.89	4,713
10 Aug 2022	6.89	0.0%	6.89	6.89	10,000
09 Aug 2022	6.89	0.0%	6.89	6.89	0.00
08 Aug 2022	6.89	0.0%	6.89	6.89	0.00
05 Aug 2022	6.89	0.0%	6.89	6.89	0.00
04 Aug 2022	6.89	0.0%	6.89	6.89	0.00
03 Aug 2022	6.89	0.0%	6.89	6.89	0.00
02 Aug 2022	6.89	0.0%	6.89	6.89	0.00
01 Aug 2022	6.89	0.0%	6.89	6.89	93
29 Jul 2022	6.89	0.0%	6.89	6.89	0.00
28 Jul 2022	6.89	0.0%	6.89	6.89	0.00
27 Jul 2022	6.89	0.0%	6.89	6.89	0.00
26 Jul 2022	6.89	0.0%	6.89	6.89	0.00
25 Jul 2022	6.89	0.0%	6.89	6.89	0.00
22 Jul 2022	6.89	0.0%	6.89	6.89	0.00
21 Jul 2022	6.89	0.0%	6.89	6.89	0.00
20 Jul 2022	6.89	0.0%	6.89	6.89	0.00
19 Jul 2022	6.89	0.0%	6.89	6.89	0.00
18 Jul 2022	6.89	0.0%	6.89	6.89	0.00
15 Jul 2022	6.89	0.0%	6.89	6.89	0.00

Period †	Open	High	Low	VWAP	Avg. Daily Vol	Change	%
1 Week	6.89	6.89	6.89	6.89	7,682	0.00	0.0%
1 Month	6.89	6.89	6.89	6.89	5,785	0.00	0.0%
3 Months	6.89	6.89	6.89	6.89	5,785	0.00	0.0%
6 Months	6.89	6.89	6.89	6.89	4,248	0.00	0.0%
1 Year	6.89	6.89	6.89	6.89	2,377	0.00	0.0%
3 Years	6.89	6.89	6.89	6.89	2,453	0.00	0.0%
5 Years	12.46	12.46	6.255	8.36	4,198	-5.57	-44.7%