Share Name Share Symbol Market Type Share ISIN Share Description
Beluga Ord LSE:0N6S London Ordinary Share BE0003723377 BELUGA ORD SHS
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  +0.00 € +0.00% 1.26 € 0.00 € 0.00 € - - - 0 05:30:32
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
- - - - 0.00

Beluga Ord (0N6S) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
17 Aug 20181.260.000.00%1.261.260
16 Aug 20181.260.000.00%1.261.260
15 Aug 20181.260.000.00%1.261.260
14 Aug 20181.260.000.00%1.261.260
13 Aug 20181.260.000.00%1.261.260
10 Aug 20181.260.000.00%1.261.260
09 Aug 20181.260.000.00%1.261.260
08 Aug 20181.260.000.00%1.261.260
07 Aug 20181.260.000.00%1.261.260
06 Aug 20181.260.000.00%1.261.260
03 Aug 20181.260.000.00%1.261.260
02 Aug 20181.260.000.00%1.261.260
01 Aug 20181.260.000.00%1.261.260
31 Jul 20181.260.000.00%1.261.260
30 Jul 20181.260.000.00%1.261.260
27 Jul 20181.260.000.00%1.261.260
26 Jul 20181.260.000.00%1.261.260
25 Jul 20181.260.000.00%1.261.260
24 Jul 20181.260.000.00%1.261.260
23 Jul 20181.260.000.00%1.261.260
20 Jul 20181.260.000.00%1.261.260
19 Jul 20181.260.000.00%1.261.260
18 Jul 20181.260.000.00%1.261.260
Download more Beluga Ord Historical Data

Beluga Ord (0N6S) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week0000.0000000--
1 Month0000.0000000--
3 Months0000.0000000--
6 Months0000.0000000--
1 Year0000.0000000--
3 Years0000.0000000--
5 Years0000.0000000--
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:42 V: D:20180818 01:16:21