Share Name Share Symbol Market Type Share ISIN Share Description
Belreca Ord LSE:0JHD London Ordinary Share BE0020575115 BELRECA ORD SHS
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  +0.00 € +0.00% 108.00 € 0.00 € 0.00 € - - - 0 06:30:09
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
- - - - 0.00

Belreca Ord (0JHD) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
15 Jan 20181080.000.00%1081080
12 Jan 20181080.000.00%1081080
11 Jan 20181080.000.00%1081080
10 Jan 2018108-1.00-0.92%1081080
09 Jan 20181090.000.00%1091090
08 Jan 20181090.000.00%1091090
05 Jan 20181090.000.00%1091090
04 Jan 20181090.000.00%1091090
03 Jan 20181090.000.00%1091090
02 Jan 2018109+5.00+4.81%1091090
29 Dec 20171040.000.00%1041040
28 Dec 20171040.000.00%1041040
27 Dec 20171040.000.00%1041040
22 Dec 20171040.000.00%1041040
21 Dec 2017104-5.00-4.59%1041040
20 Dec 20171090.000.00%1091090
19 Dec 20171090.000.00%1091090
18 Dec 20171090.000.00%1091090
Download more Belreca Ord Historical Data

Belreca Ord (0JHD) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week1091091080.0000000-1-0.92%
1 Month1091091040.0000000-1-0.92%
3 Months1091091040.0000000-1-0.92%
6 Months1091091040.0000000-1-0.92%
1 Year1091091040.0000000-1-0.92%
3 Years1091091040.0000000-1-0.92%
5 Years1091091040.0000000-1-0.92%
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:41 V: D:20180116 09:46:36