PLUS1
| Share Name | Share Symbol | Market | Type | Share ISIN | Share Description |
|---|---|---|---|---|---|
| Bellvue Group N | LSE:0QLZ | London | Ordinary Share | CH0028422100 | BELLEVUE GROUP ORD SHS |
| Price Change | % Change | Share Price | Bid Price | Offer Price | High Price | Low Price | Open Price | Shares Traded | Last Trade | |
|---|---|---|---|---|---|---|---|---|---|---|
| +CHF0.00 | +0.00% | CHF23.10 | CHF0.00 | CHF0.00 | - | - | - | 0 | 06:30:05 |
| Industry Sector | Turnover (m) | Profit (m) | EPS - Basic | PE Ratio | Market Cap (m) |
|---|---|---|---|---|---|
| - | - | - | - | 0.00 |
Bellvue Group N (0QLZ) 1 Month Share Price History
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Trades |
|---|---|---|---|---|---|---|
| 24 Apr 2018 | 23.1 | +0.10 | +0.43% | 23.1 | 23.1 | 0 |
| 23 Apr 2018 | 23 | +0.20 | +0.88% | 23 | 23 | 214 |
| 20 Apr 2018 | 22.8 | 0.00 | 0.00% | 22.8 | 22.8 | 84 |
| 19 Apr 2018 | 22.8 | -0.10 | -0.44% | 22.8 | 22.8 | 0 |
| 18 Apr 2018 | 22.9 | -0.20 | -0.87% | 22.9 | 22.9 | 0 |
| 17 Apr 2018 | 23.1 | -0.30 | -1.28% | 23.1 | 23.1 | 0 |
| 16 Apr 2018 | 23.4 | +0.20 | +0.86% | 23.4 | 23.4 | 0 |
| 13 Apr 2018 | 23.2 | -0.20 | -0.85% | 23.2 | 23.2 | 0 |
| 12 Apr 2018 | 23.4 | -0.30 | -1.27% | 23.4 | 23.4 | 0 |
| 11 Apr 2018 | 23.7 | 0.00 | 0.00% | 23.7 | 23.7 | 0 |
| 10 Apr 2018 | 23.7 | +0.30 | +1.28% | 23.7 | 23.7 | 111 |
| 09 Apr 2018 | 23.4 | +0.40 | +1.74% | 23.4 | 23.4 | 0 |
| 06 Apr 2018 | 23 | +0.10 | +0.44% | 23 | 23 | 188 |
| 05 Apr 2018 | 22.9 | -0.30 | -1.29% | 22.9 | 22.9 | 0 |
| 04 Apr 2018 | 23.2 | 0.00 | 0.00% | 23.2 | 23.2 | 0 |
| 03 Apr 2018 | 23.2 | +0.10 | +0.43% | 23.2 | 23.2 | 0 |
| 29 Mar 2018 | 23.1 | -0.20 | -0.86% | 23.1 | 23.1 | 0 |
| 28 Mar 2018 | 23.3 | +0.40 | +1.75% | 23.3 | 23.3 | 0 |
| 27 Mar 2018 | 22.9 | -0.60 | -2.55% | 22.9 | 22.9 | 0 |
| 26 Mar 2018 | 23.5 | -0.50 | -2.08% | 23.5 | 23.5 | 0 |
Bellvue Group N (0QLZ) Historical Summary
| Period † | Open | High | Low | VWAP | Min Vol | Max Vol | Avg. Daily Vol [m] | Change | % |
|---|---|---|---|---|---|---|---|---|---|
| 1 Week | 22.8 | 23 | 22.8 | 22.9436 | 84 | 214 | 149 | 0.3 | 1.32% |
| 1 Month | 23 | 23.7 | 22.8 | 23.1020 | 84 | 214 | 149 | 0.1 | 0.43% |
| 3 Months | 20.5 | 26.1 | 20.5 | 24.1220 | 17 | 44k | 3k | 2.6 | 12.68% |
| 6 Months | 20.5 | 26.1 | 20.5 | 23.8225 | 17 | 44k | 2k | 2.6 | 12.68% |
| 1 Year | 20.5 | 26.1 | 20.5 | 23.7440 | 17 | 44k | 1k | 2.6 | 12.68% |
| 3 Years | 20.5 | 26.1 | 20.5 | 23.7440 | 17 | 44k | 1k | 2.6 | 12.68% |
| 5 Years | 20.5 | 26.1 | 20.5 | 23.7440 | 17 | 44k | 1k | 2.6 | 12.68% |
