Bellvue Group N Share Price History (0QLZ)

Share Name Share Symbol Market Type Share ISIN Share Description
Bellvue Group N LSE:0QLZ London Ordinary Share CH0028422100 BELLEVUE GROUP ORD SHS
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  +CHF0.00 +0.00% CHF25.20 CHF0.00 CHF0.00 - - - 0 05:00:01
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
- - - - 0.00

Bellvue Group N (0QLZ) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
14 Nov 201825.20.000.00%25.225.20
13 Nov 201825.20.000.00%25.225.2106
12 Nov 201825.20.000.00%25.225.20
09 Nov 201825.20.000.00%25.225.20
08 Nov 201825.20.000.00%25.225.2365
07 Nov 201825.20.000.00%25.225.20
06 Nov 201825.20.000.00%25.225.20
05 Nov 201825.20.000.00%25.225.2300
02 Nov 201825.20.000.00%25.225.2269
01 Nov 201825.20.000.00%25.225.20
31 Oct 201825.20.000.00%25.225.2217
30 Oct 201825.20.000.00%25.225.2163
29 Oct 201825.20.000.00%25.225.20
26 Oct 201825.20.000.00%25.225.20
25 Oct 201825.20.000.00%25.225.20
24 Oct 201825.20.000.00%25.225.20
23 Oct 201825.20.000.00%25.225.20
22 Oct 201825.20.000.00%25.225.20
19 Oct 201825.20.000.00%25.225.250
18 Oct 201825.20.000.00%25.225.20
17 Oct 201825.20.000.00%25.225.20
16 Oct 201825.20.000.00%25.225.25
15 Oct 201825.20.000.00%25.225.20
Download more Bellvue Group N Historical Data

Bellvue Group N (0QLZ) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week25.225.225.225.20001063652350-
1 Month25.225.225.225.2000503652100-
3 Months25.225.225.225.200013651360-
6 Months25.225.225.225.200013651310-
1 Year20.526.120.523.9007144k1k4.722.93%
3 Years20.526.120.523.7883144k9684.722.93%
5 Years20.526.120.523.7883144k9684.722.93%
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:40 V: D:20181115 11:09:38