Share Name Share Symbol Market Type Share ISIN Share Description
Bellus Health O LSE:0UL1 London Ordinary Share CA07987C1059 BELLUS HEALTH ORD SHS
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  +$0.00 +0.00% $0.49 $0.00 $0.00 - - - 0 06:38:25
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
- - - - 0.00

Bellus Health O (0UL1) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
18 Apr 20180.49-0.005-1.01%0.490.490
17 Apr 20180.495+0.005+1.02%0.4950.4950
16 Apr 20180.49+0.01+2.08%0.490.490
13 Apr 20180.48-0.01-2.04%0.480.480
12 Apr 20180.490.000.00%0.490.490
11 Apr 20180.49+0.01+2.08%0.490.490
10 Apr 20180.48-0.01-2.04%0.480.480
09 Apr 20180.49+0.015+3.16%0.490.490
06 Apr 20180.475+0.005+1.06%0.4750.4750
05 Apr 20180.47-0.02-4.08%0.470.470
04 Apr 20180.49-0.02-3.92%0.490.490
03 Apr 20180.51+0.035+7.37%0.510.510
29 Mar 20180.475-0.005-1.04%0.4750.4750
28 Mar 20180.48+0.005+1.05%0.480.480
27 Mar 20180.475-0.015-3.06%0.4750.4750
26 Mar 20180.49+0.02+4.26%0.490.490
23 Mar 20180.47-0.015-3.09%0.470.470
22 Mar 20180.485+0.005+1.04%0.4850.4850
21 Mar 20180.480.000.00%0.480.480
20 Mar 20180.48+0.01+2.13%0.480.480
19 Mar 20180.47+0.02+4.44%0.470.470
Download more Bellus Health O Historical Data

Bellus Health O (0UL1) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week0000.0000000--
1 Month0000.0000000--
3 Months0000.0000000--
6 Months0000.0000000--
1 Year0000.0000000--
3 Years0000.0000000--
5 Years0000.0000000--
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:41 V: D:20180419 15:39:49