Share Name Share Symbol Market Type Share ISIN Share Description
Bellicum Pharma LSE:0HMS London Ordinary Share BELLICUM PHARMACEUTICALS ORD SHS
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  -$0.08 -1.05% $7.54 $0.00 $0.00 - - - 0 16:35:23
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
- - - - 0.00

Bellicum Pharma (0HMS) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
20 Apr 20187.54-0.08-1.05%7.547.540
19 Apr 20187.62-0.22-2.81%7.627.620
18 Apr 20187.84-1.13-12.60%7.847.840
17 Apr 20188.97-0.01-0.11%8.978.97172
16 Apr 20188.98+0.74+8.98%8.988.981,216
13 Apr 20188.24+1.39+20.29%8.248.240
12 Apr 20186.85+0.10+1.48%6.856.850
11 Apr 20186.75+0.31+4.81%6.756.750
10 Apr 20186.44+0.05+0.78%6.446.440
09 Apr 20186.39-0.27-4.05%6.396.390
06 Apr 20186.66-0.15-2.20%6.666.661,235
05 Apr 20186.81+0.28+4.29%6.816.8183
04 Apr 20186.53+0.17+2.67%6.536.530
03 Apr 20186.36-0.36-5.36%6.366.360
29 Mar 20186.72-0.16-2.33%6.726.72623
28 Mar 20186.88-0.36-4.97%6.886.880
27 Mar 20187.24-0.27-3.60%7.247.240
26 Mar 20187.51-0.32-4.09%7.517.510
23 Mar 20187.83-0.17-2.13%7.837.830
Download more Bellicum Pharma Historical Data

Bellicum Pharma (0HMS) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week8.988.988.978.97881721k694-1.44-16.04%
1 Month6.728.986.667.6418831k6650.8212.20%
3 Months8.28.985.567.7070624k716-0.66-8.05%
6 Months6.858.985.567.6285624k7120.6910.07%
1 Year6.858.985.567.6285624k7120.6910.07%
3 Years6.858.985.567.6285624k7120.6910.07%
5 Years6.858.985.567.6285624k7120.6910.07%
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:40 V: D:20180423 05:41:06