Share Name Share Symbol Market Type Share ISIN Share Description
Bellicum Pharma LSE:0HMS London Ordinary Share US0794811077 BELLICUM PHARMACEUTICALS ORD SHS
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  +$0.10 +1.70% $5.97 $0.00 $0.00 - - - 0 16:35:21
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
- - - - 0.00

Bellicum Pharma (0HMS) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
16 Feb 20185.9699997+0.10+1.70%5.96999975.96999970
15 Feb 20185.8699998+0.10+1.73%5.86999985.86999980
14 Feb 20185.7699999+0.15+2.67%5.76999995.76999990
13 Feb 20185.6199998-0.13-2.26%5.61999985.61999980
12 Feb 20185.75+0.09+1.59%5.755.75374
09 Feb 20185.6599998-0.67-10.58%5.65999985.6599998200
08 Feb 20186.3299999+0.61+10.66%6.32999996.32999990
07 Feb 20185.7199997+0.16+2.88%5.71999975.71999970
06 Feb 20185.55999990.000.00%5.55999995.55999990
05 Feb 20185.5599999-0.31-5.28%5.55999995.5599999371
02 Feb 20185.8699998-2.33-28.41%5.86999985.86999980
01 Feb 20188.19999980.000.00%8.19999988.19999981,200
31 Jan 20188.1999998-0.48-5.53%8.19999988.19999983,660
30 Jan 20188.6800003+0.50+6.11%8.68000038.68000030
29 Jan 20188.1800003-0.02-0.24%8.18000038.18000030
26 Jan 20188.1999998-0.03-0.36%8.19999988.19999980
25 Jan 20188.2299995-0.16-1.91%8.22999958.22999950
24 Jan 20188.3900003-0.15-1.76%8.39000038.3900003176
23 Jan 20188.5399999+0.74+9.49%8.53999998.53999990
22 Jan 20187.8000001+0.85+12.23%7.80000017.80000010
19 Jan 20186.9499998+0.10+1.46%6.94999986.94999980
Download more Bellicum Pharma Historical Data

Bellicum Pharma (0HMS) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week5.665.755.665.71862003742870.315.48%
1 Month8.398.395.567.80371764k996-2.42-28.84%
3 Months6.858.395.567.64611764k1k-0.88-12.85%
6 Months6.858.395.567.64611764k1k-0.88-12.85%
1 Year6.858.395.567.64611764k1k-0.88-12.85%
3 Years6.858.395.567.64611764k1k-0.88-12.85%
5 Years6.858.395.567.64611764k1k-0.88-12.85%
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:42 V: D:20180218 20:29:58