Find Your Broker
Share Name Share Symbol Market Type Share ISIN Share Description
Bell Food Group LSE:0RFX London Ordinary Share CH0315966322 BELL FOOD GROUP ORD SHS
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  +CHF0.00 +0.00% CHF391.50 CHF0.00 CHF0.00 - - - 29 05:00:01
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
- - - - 0.00

Bell Food Group (0RFX) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
19 Nov 2018391.50.000.00%391.5391.544
16 Nov 2018391.50.000.00%391.5391.536
15 Nov 2018391.50.000.00%391.5391.590
14 Nov 2018391.50.000.00%391.5391.5118
13 Nov 2018391.50.000.00%391.5391.540
12 Nov 2018391.50.000.00%391.5391.50
09 Nov 2018391.50.000.00%391.5391.518
08 Nov 2018391.50.000.00%391.5391.514
07 Nov 2018391.50.000.00%391.5391.562
06 Nov 2018391.50.000.00%391.5391.5240
05 Nov 2018391.50.000.00%391.5391.5195
02 Nov 2018391.50.000.00%391.5391.5185
01 Nov 2018391.50.000.00%391.5391.529
31 Oct 2018391.50.000.00%391.5391.5227
30 Oct 2018391.50.000.00%391.5391.573
29 Oct 2018391.50.000.00%391.5391.526
26 Oct 2018391.50.000.00%391.5391.538
25 Oct 2018391.50.000.00%391.5391.529
24 Oct 2018391.50.000.00%391.5391.5269
23 Oct 2018391.50.000.00%391.5391.512
22 Oct 2018391.50.000.00%391.5391.557
Download more Bell Food Group Historical Data

Bell Food Group (0RFX) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week391.5391.5391.5391.500036118650-
1 Month391.5391.5391.5391.500012269910-
3 Months391.5391.5391.5391.50002313940-
6 Months391.5391.5391.5391.500026k2710-
1 Year458.75458.75367.5393.266716k190-67.25-14.66%
3 Years458.75458.75367.5397.391216k161-67.25-14.66%
5 Years458.75458.75367.5397.391216k161-67.25-14.66%
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:41 V: D:20181120 23:21:35