Share Name Share Symbol Market Type Share ISIN Share Description
Bell Food Group LSE:0RFX London Ordinary Share CH0315966322 BELL FOOD GROUP ORD SHS
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  +CHF3.50 +0.92% CHF386.00 CHF0.00 CHF0.00 - - - 0 16:35:13
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
- - - - 0.00

Bell Food Group (0RFX) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
20 Apr 2018386+3.50+0.92%3863860
19 Apr 2018382.5-4.50-1.16%382.5382.50
18 Apr 2018387-2.00-0.51%3873870
17 Apr 2018389+8.00+2.10%3893890
16 Apr 2018381+0.50+0.13%3813810
13 Apr 2018380.5-5.00-1.30%380.5380.50
12 Apr 2018385.5-1.50-0.39%385.5385.50
11 Apr 2018387-3.00-0.77%3873870
10 Apr 2018390+1.00+0.26%3903900
09 Apr 2018389+3.50+0.91%3893890
06 Apr 2018385.5+8.00+2.12%385.5385.518
05 Apr 2018377.5+8.50+2.30%377.5377.53
04 Apr 2018369+0.50+0.14%3693690
03 Apr 2018368.5+1.00+0.27%368.5368.50
29 Mar 2018367.5-9.50-2.52%367.5367.549
28 Mar 2018377+4.50+1.21%3773770
27 Mar 2018372.5-2.50-0.67%372.5372.563
26 Mar 2018375-6.00-1.57%3753750
23 Mar 2018381-8.50-2.18%3813810
22 Mar 2018389.5+4.50+1.17%389.5389.50
21 Mar 2018385-4.00-1.03%38538525
Download more Bell Food Group Historical Data

Bell Food Group (0RFX) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week0000.0000000--
1 Month372.5385.5367.5372.53013633313.53.62%
3 Months458.75458.75367.5399.627518132-72.75-15.86%
6 Months458.75458.75367.5438.0195119337-72.75-15.86%
1 Year458.75458.75367.5445.1626136543-72.75-15.86%
3 Years458.75458.75367.5445.1626136543-72.75-15.86%
5 Years458.75458.75367.5445.1626136543-72.75-15.86%
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:31 V: D:20180421 07:19:14