Share Name Share Symbol Market Type Share ISIN Share Description
Bell Food Group LSE:0RFX London Ordinary Share CH0315966322 BELL FOOD GROUP ORD SHS
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  +CHF0.00 +0.00% CHF391.50 CHF0.00 CHF0.00 - - - 3 05:30:38
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
- - - - 0.00

Bell Food Group (0RFX) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
18 Sep 2018391.50.000.00%391.5391.50
17 Sep 2018391.50.000.00%391.5391.53
14 Sep 2018391.50.000.00%391.5391.516
13 Sep 2018391.50.000.00%391.5391.5313
12 Sep 2018391.50.000.00%391.5391.5117
11 Sep 2018391.50.000.00%391.5391.5199
10 Sep 2018391.50.000.00%391.5391.599
07 Sep 2018391.50.000.00%391.5391.5193
06 Sep 2018391.50.000.00%391.5391.50
05 Sep 2018391.50.000.00%391.5391.50
04 Sep 2018391.50.000.00%391.5391.533
03 Sep 2018391.50.000.00%391.5391.50
31 Aug 2018391.50.000.00%391.5391.5147
30 Aug 2018391.50.000.00%391.5391.565
29 Aug 2018391.50.000.00%391.5391.544
28 Aug 2018391.50.000.00%391.5391.50
24 Aug 2018391.50.000.00%391.5391.50
23 Aug 2018391.50.000.00%391.5391.5137
22 Aug 2018391.50.000.00%391.5391.5508
21 Aug 2018391.50.000.00%391.5391.50
20 Aug 2018391.50.000.00%391.5391.568
Download more Bell Food Group Historical Data

Bell Food Group (0RFX) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week391.5391.5391.5391.500033131290-
1 Month391.5391.5391.5391.500035081440-
3 Months391.5391.5391.5391.500032k2370-
6 Months385391.5367.5391.347116k3396.51.69%
1 Year458.75458.75367.5396.132516k189-67.25-14.66%
3 Years458.75458.75367.5398.188716k181-67.25-14.66%
5 Years458.75458.75367.5398.188716k181-67.25-14.66%
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:43 V: D:20180919 00:51:30