Share Name Share Symbol Market Type Share ISIN Share Description
Bell Food Group LSE:0RFX London Ordinary Share CH0315966322 BELL FOOD GROUP ORD SHS
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  +CHF0.00 +0.00% CHF391.50 CHF0.00 CHF0.00 - - - 0 06:42:18
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
- - - - 0.00

Bell Food Group (0RFX) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
22 Jun 2018391.50.000.00%391.5391.50
21 Jun 2018391.50.000.00%391.5391.5108
20 Jun 2018391.50.000.00%391.5391.5100
19 Jun 2018391.50.000.00%391.5391.50
18 Jun 2018391.50.000.00%391.5391.50
15 Jun 2018391.50.000.00%391.5391.50
14 Jun 2018391.50.000.00%391.5391.5214
13 Jun 2018391.50.000.00%391.5391.564
12 Jun 2018391.50.000.00%391.5391.5230
11 Jun 2018391.50.000.00%391.5391.5421
08 Jun 2018391.50.000.00%391.5391.50
07 Jun 2018391.50.000.00%391.5391.59
06 Jun 2018391.50.000.00%391.5391.50
05 Jun 2018391.50.000.00%391.5391.51,109
04 Jun 2018391.50.000.00%391.5391.56,173
01 Jun 2018391.50.000.00%391.5391.51,702
31 May 2018391.50.000.00%391.5391.51,024
30 May 2018391.50.000.00%391.5391.5696
29 May 2018391.50.000.00%391.5391.5350
25 May 2018391.50.000.00%391.5391.544
24 May 2018391.50.000.00%391.5391.582
23 May 2018391.50.000.00%391.5391.50
Download more Bell Food Group Historical Data

Bell Food Group (0RFX) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week391.5391.5391.5391.500067108910-
1 Month391.5391.5391.5391.500096k7700-
3 Months377.5391.5377.5391.441216k502143.71%
6 Months458.75458.75367.5393.296116k260-67.25-14.66%
1 Year458.75458.75367.5402.467616k160-67.25-14.66%
3 Years458.75458.75367.5402.467616k160-67.25-14.66%
5 Years458.75458.75367.5402.467616k160-67.25-14.66%
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:31 V: D:20180623 18:04:10