ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Sign Up

Already a member? Sign in

Top Brokers

More Brokers

Market Data
News
Trading Tools
Markets
Discover

Hot Features

Follow Feed

Connect with traders and investors in our Follow Feed community.

Options Flow

Explore comprehensive options data and use advanced filters with Options Flow.

Monitor

Organize and monitor your stock and asset watchlist with Monitor.
Sign In Premium IconPremium Help Menu
FTSE 100
8,040.38
-0.06%
Dow Jones
38,440.72
-0.16%
Gold vs US Dollar
2,320.155
-0.16%
Brent Oil
87.345
-0.25%
Bitcoin
64,185.53
-3.35%
Pepperstone
Advertisement
Registration Strip Icon for discussion Register to chat with like-minded investors on our interactive forums.
Get Started
  1. Home
  2. Investing
  3. Stocks
  4. UK
  5. LSE
  6. Bell Food Group Ag (0RFX)

  7. Bell Food Group Ag (0RFX) Historical

0RFX Bell Food Group Ag

391.50
0.00 (0.00%)
24 Apr 2024 - Closed
Delayed by 15 minutes
Data Download:
Daily CSV Intraday CSV
Share Name Share Symbol Market Type Share ISIN Share Description
Bell Food Group Ag LSE:0RFX London Ordinary Share CH0315966322 BELL FOOD GROUP ORD SHS
  Price Change % Change Share Price Bid Price Offer Price
  0.00 0.00% 391.50
High Price Low Price Open Price Shares Traded Last Trade
137 01:00:00
Industry Sector Turnover Profit EPS - Basic PE Ratio Market Cap
Food Preparations, Nec 4.51B 129.6M 20.6172 18.99 2.46B

Bell Food (0RFX) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Traded
23 Apr 2024391.500.000.00%391.50391.5083
22 Apr 2024391.500.000.00%391.50391.50135
19 Apr 2024391.500.000.00%391.50391.50190
18 Apr 2024391.500.000.00%391.50391.5077
17 Apr 2024391.500.000.00%391.50391.5057
16 Apr 2024391.500.000.00%391.50391.50249
15 Apr 2024391.500.000.00%391.50391.50165
12 Apr 2024391.500.000.00%391.50391.50561
11 Apr 2024391.500.000.00%391.50391.50320
10 Apr 2024391.500.000.00%391.50391.50364
09 Apr 2024391.500.000.00%391.50391.50554
08 Apr 2024391.500.000.00%391.50391.5061
05 Apr 2024391.500.000.00%391.50391.50125
04 Apr 2024391.500.000.00%391.50391.503
03 Apr 2024391.500.000.00%391.50391.5010
02 Apr 2024391.500.000.00%391.50391.5012
28 Mar 2024391.500.000.00%391.50391.5027
27 Mar 2024391.500.000.00%391.50391.5095
26 Mar 2024391.500.000.00%391.50391.50127
25 Mar 2024391.500.000.00%391.50391.50237
Download more Bell Food Group Ag Historical Data

Bell Food Group Ag (0RFX) Historical Summary

Period † Open High Low VWAP Avg. Daily Vol Change %
1 Week391.50391.50391.50391.501080.000.00%
1 Month391.50391.50391.50391.501720.000.00%
3 Months391.50391.50391.50391.501530.000.00%
6 Months391.50391.50391.50391.501370.000.00%
1 Year391.50391.50391.50391.501460.000.00%
3 Years391.50391.50391.50391.503080.000.00%
5 Years391.50391.50391.50391.502420.000.00%

Your Recent History

LSE
0RFX
Bell Food
Delayed Upgrade Clock
    ADVFN Logo

    United Kingdom
    Company
    Business
    Popular
    Get The App

    Support: +44 (0) 203 8794 460 | support@advfn.com

    By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

    © 2024 ADVFN PLC - All Rights Reserved