Share Name Share Symbol Market Type Share ISIN Share Description
Bell Food Group LSE:0RFX London Ordinary Share CH0315966322 BELL FOOD GROUP ORD SHS
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  +CHF0.00 +0.00% CHF397.50 CHF0.00 CHF0.00 - - - 0 06:30:09
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
- - - - 0.00

Bell Food Group (0RFX) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
21 Feb 2018397.5-10.00-2.45%397.5397.51
20 Feb 2018407.49996-8.00-1.93%407.49996407.4999665
19 Feb 2018415.5+4.50+1.09%415.5415.581
16 Feb 2018411+5.00+1.23%41141122
15 Feb 2018405.999960.000.00%405.99996405.9999676
14 Feb 2018405.99996-7.00-1.69%405.99996405.999966
13 Feb 2018413+4.00+0.98%4134130
12 Feb 2018409.00003-14.00-3.31%409.00003409.000030
09 Feb 2018422.99996-11.50-2.65%422.99996422.999960
08 Feb 2018434.5+12.00+2.84%434.5434.527
07 Feb 2018422.49996-36.25-7.90%422.49996422.499960
06 Feb 2018458.750.000.00%458.75458.750
05 Feb 2018458.750.000.00%458.75458.7533
02 Feb 2018458.750.000.00%458.75458.753
01 Feb 2018458.750.000.00%458.75458.750
31 Jan 2018458.750.000.00%458.75458.750
30 Jan 2018458.750.000.00%458.75458.750
29 Jan 2018458.750.000.00%458.75458.751
26 Jan 2018458.750.000.00%458.75458.750
25 Jan 2018458.750.000.00%458.75458.750
24 Jan 2018458.750.000.00%458.75458.750
23 Jan 2018458.750.000.00%458.75458.750
22 Jan 2018458.750.000.00%458.75458.754
Download more Bell Food Group Historical Data

Bell Food Group (0RFX) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week406415.5397.5409.953118149-8.5-2.09%
1 Month458.75458.75397.5417.713518131-61.25-13.35%
3 Months458.75458.75397.5440.871019432-61.25-13.35%
6 Months458.75458.75397.5453.1028119336-61.25-13.35%
1 Year458.75458.75397.5453.8794136542-61.25-13.35%
3 Years458.75458.75397.5453.8794136542-61.25-13.35%
5 Years458.75458.75397.5453.8794136542-61.25-13.35%
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:43 V: D:20180222 14:23:12