Share Name Share Symbol Market Type Share ISIN Share Description
Beijer Ref AB O LSE:0MWH London Ordinary Share SE0000112906 BEIJER REF ORD SHS
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  +SEK0.00 +0.00% SEK302.00 SEK0.00 SEK0.00 - - - 0 06:32:19
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
- - - - 0.00

Beijer Ref AB O (0MWH) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
17 Jan 2018302-2.00-0.66%3023020
16 Jan 2018304-1.00-0.33%3043040
15 Jan 2018305-4.00-1.29%3053050
12 Jan 2018309+1.00+0.32%3093090
11 Jan 2018308-9.00-2.84%3083080
10 Jan 2018317-6.00-1.86%3173170
09 Jan 2018323+9.00+2.87%3233238
08 Jan 20183140.000.00%3143140
05 Jan 2018314+2.00+0.64%3143140
04 Jan 2018312-4.50-1.42%3123120
03 Jan 2018316.50.000.00%316.5316.50
02 Jan 2018316.5-1.50-0.47%316.5316.53
29 Dec 20173180.000.00%3183180
28 Dec 20173180.000.00%3183180
27 Dec 2017318+1.50+0.47%31831812
22 Dec 2017316.50.000.00%316.5316.50
21 Dec 2017316.5-5.50-1.71%316.5316.554
20 Dec 20173220.000.00%32232262
19 Dec 20173220.000.00%32232210
18 Dec 20173220.000.00%3223228
Download more Beijer Ref AB O Historical Data

Beijer Ref AB O (0MWH) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week3083093020.0000000-6-1.95%
1 Month316.5323302317.40910544-14.5-4.58%
3 Months232.98491323232.98491240.356207324469.0150929.62%
6 Months232.98491323232.98491238.366307322769.0150929.62%
1 Year232.98491323232.98491238.170007322569.0150929.62%
3 Years232.98491323232.98491238.170007322569.0150929.62%
5 Years232.98491323232.98491238.170007322569.0150929.62%
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:40 V: D:20180118 11:52:17