Share Name Share Symbol Market Type Share ISIN Share Description
Beijer Ref AB O LSE:0MWH London Ordinary Share SE0000112906 BEIJER REF ORD SHS
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  +SEK0.00 +0.00% SEK140.18 SEK0.00 SEK0.00 - - - 0 06:37:06
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
- - - - 0.00

Beijer Ref AB O (0MWH) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
22 May 2018140.18+5.16+3.82%140.18140.180
21 May 2018135.020.000.00%135.02135.020
18 May 2018135.02-3.78-2.72%135.02135.020
17 May 2018138.8-0.60-0.43%138.8138.80
16 May 2018139.4+0.90+0.65%139.4139.40
15 May 2018138.5-0.50-0.36%138.5138.50
14 May 20181390.000.00%1391390
11 May 20181390.000.00%1391390
10 May 20181390.000.00%1391390
09 May 2018139+0.82+0.59%1391390
08 May 2018138.18+10.68+8.38%138.18138.180
04 May 2018127.5-5.50-4.14%127.5127.50
03 May 2018133-2.22-1.64%1331330
02 May 2018135.220.000.00%135.22135.220
01 May 2018135.22+5.22+4.02%135.22135.220
30 Apr 20181300.000.00%1301300
27 Apr 2018130-1.00-0.76%1301300
26 Apr 20181310.000.00%1311310
25 Apr 2018131-255.00-66.06%1311310
24 Apr 2018386+26.00+7.22%3863860
23 Apr 2018360-1.00-0.28%360360214
Download more Beijer Ref AB O Historical Data

Beijer Ref AB O (0MWH) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week0000.0000000--
1 Month0000.0000000--
3 Months316361316331.8201184733398-175.82-55.64%
6 Months232.98491361232.98491299.35493733143-92.80491-39.83%
1 Year232.98491361232.98491273.49851733136-92.80491-39.83%
3 Years232.98491361232.98491273.49851733136-92.80491-39.83%
5 Years232.98491361232.98491273.49851733136-92.80491-39.83%
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:33 V: D:20180523 11:01:27