Share Name Share Symbol Market Type Share ISIN Share Description
Beghelli Ord LSE:0N6Q London Ordinary Share IT0001223277 BEGHELLI ORD SHS
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  -0.003 € -0.70% 0.427 € 0.00 € 0.00 € - - - 0 16:35:03
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
- - - - 0.00

Beghelli Ord (0N6Q) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
19 Jan 20180.4269999-0.003-0.70%0.42699990.42699990
18 Jan 20180.43-0.006-1.38%0.430.430
17 Jan 20180.4359999-0.001-0.23%0.43599990.43599990
16 Jan 20180.437+0.0040001+0.92%0.4370.4370
15 Jan 20180.4329999-0.003-0.69%0.43299990.43299990
12 Jan 20180.4359999-0.002-0.46%0.43599990.43599990
11 Jan 20180.4379999+0.0079999+1.86%0.43799990.43799990
10 Jan 20180.43+0.002+0.47%0.430.430
09 Jan 20180.428+0.005+1.18%0.4280.4280
08 Jan 20180.4230.000.00%0.4230.4230
05 Jan 20180.423+0.0060001+1.44%0.4230.4230
04 Jan 20180.4169999+0.0009999+0.24%0.41699990.41699990
03 Jan 20180.4160.000.00%0.4160.4160
02 Jan 20180.416-0.002-0.48%0.4160.4160
29 Dec 20170.4180.000.00%0.4180.4180
28 Dec 20170.4180.000.00%0.4180.4180
27 Dec 20170.418-0.005-1.18%0.4180.4180
22 Dec 20170.4230.000.00%0.4230.4230
21 Dec 20170.423+0.002+0.48%0.4230.4234,332
20 Dec 20170.4210.000.00%0.4210.4210
Download more Beghelli Ord Historical Data

Beghelli Ord (0N6Q) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week0.4360.4370.430.0000000-0.009-2.06%
1 Month0.4230.4380.4160.00000000.0040.95%
3 Months0.46750.46750.4160.454709k363-0.0405-8.66%
6 Months0.46750.46750.4160.461709k460-0.0405-8.66%
1 Year0.46750.46750.4160.461709k460-0.0405-8.66%
3 Years0.46750.46750.4160.461709k460-0.0405-8.66%
5 Years0.46750.46750.4160.461709k460-0.0405-8.66%
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:30 V: D:20180120 05:07:41