Share Name Share Symbol Market Type Share ISIN Share Description
Beghelli Ord LSE:0N6Q London Ordinary Share IT0001223277 BEGHELLI ORD SHS
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  +0.00 € +0.00% 0.39 € 0.00 € 0.00 € - - - 0 06:37:06
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
- - - - 0.00

Beghelli Ord (0N6Q) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
23 May 20180.390.000.00%0.390.390
22 May 20180.39-0.005-1.27%0.390.390
21 May 20180.395+0.004+1.02%0.3950.3950
18 May 20180.391-0.005-1.26%0.3910.3910
17 May 20180.396-0.004-1.00%0.3960.3960
16 May 20180.4+0.001+0.25%0.40.40
15 May 20180.399-0.001-0.25%0.3990.3990
14 May 20180.4+0.001+0.25%0.40.40
11 May 20180.399-0.007-1.72%0.3990.3990
10 May 20180.406+0.002+0.50%0.4060.4060
09 May 20180.404+0.003+0.75%0.4040.4040
08 May 20180.401-0.004-0.99%0.4010.4010
04 May 20180.405+0.001+0.25%0.4050.4050
03 May 20180.4040.000.00%0.4040.4040
02 May 20180.4040.000.00%0.4040.4040
01 May 20180.404-0.004-0.98%0.4040.4040
30 Apr 20180.40799990.000.00%0.40799990.40799990
27 Apr 20180.4079999+0.0079999+2.00%0.40799990.40799990
26 Apr 20180.4-0.008-1.96%0.40.40
25 Apr 20180.40799990.000.00%0.40799990.40799990
24 Apr 20180.40799990.000.00%0.40799990.40799990
Download more Beghelli Ord Historical Data

Beghelli Ord (0N6Q) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week0000.0000000--
1 Month0000.0000000--
3 Months0000.0000000--
6 Months0.46750.46750.4210.45261k9k4k-0.0775-16.58%
1 Year0.46750.46750.4210.46171k9k3k-0.0775-16.58%
3 Years0.46750.46750.4210.46171k9k3k-0.0775-16.58%
5 Years0.46750.46750.4210.46171k9k3k-0.0775-16.58%
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:33 V: D:20180524 04:18:32