Share Name Share Symbol Market Type Share ISIN Share Description
Beeks Fin.Cloud LSE:BKS London Ordinary Share GB00BZ0X8W18 ORD GBP0.00125
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  +0.00p +0.00% 60.00p 58.00p 62.00p 60.00p 60.00p 60.00p 43,104 08:00:00
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
Software & Computer Services - - - - 29.40

Beeks Fin.Cloud (BKS) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
23 Feb 2018600.000.00%606043,104
22 Feb 201860-5.00-7.69%5865180,438
21 Feb 201865+4.00+6.56%60.99999668249,234
20 Feb 201860.999996+1.00+1.67%60.561.5109,045
19 Feb 201860+4.00+7.14%5660284,182
16 Feb 201856+2.00+3.70%545625,743
15 Feb 201854+2.50+4.85%51.55446,950
14 Feb 201851.5+0.75+1.48%50.74999651.5127,216
13 Feb 201850.749996+2.25+4.64%48.550.74999625,000
12 Feb 201848.5+1.00+2.11%47.548.5230,250
09 Feb 201847.5+3.00+6.74%44.548.5263,331
08 Feb 201844.50.000.00%44.544.51,000
07 Feb 201844.5-1.00-2.20%44.545.515,000
06 Feb 201845.5-2.00-4.21%45.546.52,500
05 Feb 201847.50.000.00%47.547.50
02 Feb 201847.50.000.00%47.547.55,000
01 Feb 201847.50.000.00%47.547.54,160
31 Jan 201847.50.000.00%47.547.54,931
30 Jan 201847.5-1.00-2.06%47.548.534,441
29 Jan 201848.50.000.00%48.548.56,022
26 Jan 201848.50.000.00%48.548.50
Download more Beeks Fin.Cloud Historical Data

Beeks Fin.Cloud (BKS) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week54685461.475626k284k170k611.11%
1 Month48.56844.555.51441000284k90k11.523.71%
3 Months436842.548.08484922M138k1739.53%
6 Months526842.547.55204922M165k815.38%
1 Year526842.547.55204922M165k815.38%
3 Years526842.547.55204922M165k815.38%
5 Years526842.547.55204922M165k815.38%
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:40 V: D:20180226 03:14:47