Share Name Share Symbol Market Type Share ISIN Share Description
Beeks Fin.Cloud LSE:BKS London Ordinary Share GB00BZ0X8W18 ORD GBP0.00125
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  -0.50p -0.70% 71.00p 70.00p 72.00p 71.50p 71.00p 71.50p 16,436 13:11:03
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
Software & Computer Services - - - - 35.53

Beeks Fin.Cloud (BKS) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
13 Aug 201871.50.000.00%71.573.7538,662
10 Aug 201871.5-0.50-0.69%71.572.536,959
09 Aug 2018720.000.00%72725,100
08 Aug 201872+3.00+4.35%697262,049
07 Aug 2018690.000.00%68.56926,974
06 Aug 201869+1.50+2.22%67.56920,144
03 Aug 201867.5+0.50+0.75%6767.540,404
02 Aug 2018670.000.00%6768.521,458
01 Aug 201867-0.50-0.74%676970,903
31 Jul 201867.50.000.00%67.568.544,356
30 Jul 201867.50.000.00%67.567.53,000
27 Jul 201867.50.000.00%67.567.577,100
26 Jul 201867.5-0.50-0.74%67.568.526,828
25 Jul 2018680.000.00%67.570133,378
24 Jul 201868-2.00-2.86%6871.2551,307
23 Jul 2018700.000.00%7071.2523,406
20 Jul 2018700.000.00%69.57298,189
19 Jul 2018700.000.00%707241,421
18 Jul 2018700.000.00%70716,959
17 Jul 201870-1.00-1.41%7072.513,000
16 Jul 201871+1.00+1.43%7072.5136,966
Download more Beeks Fin.Cloud Historical Data

Beeks Fin.Cloud (BKS) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week6973.7568.571.30055k62k34k22.90%
1 Month7173.756768.90083k133k42k0-
3 Months708566.573.72233k293k67k11.43%
6 Months48.58548.566.63672k639k79k22.546.39%
1 Year528542.557.40374922M104k1936.54%
3 Years528542.557.40374922M104k1936.54%
5 Years528542.557.40374922M104k1936.54%
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:41 V: D:20180814 15:33:30