Share Name Share Symbol Market Type Share ISIN Share Description
Beeks Fin.Cloud LSE:BKS London Ordinary Share GB00BZ0X8W18 ORD GBP0.00125
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  +1.00p +0.87% 115.50p 113.00p 118.00p 115.50p 114.50p 114.50p 44,650 13:28:52
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
Software & Computer Services 5.6 0.7 2.4 48.7 58.58

Beeks Fin.Cloud (BKS) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
16 Oct 2018115.5+1.00+0.87%114.511744,650
15 Oct 2018114.5-1.00-0.87%11411649,727
12 Oct 2018115.5+11.50+11.06%104115.5245,157
11 Oct 20181040.000.00%97104396,193
10 Oct 2018104-10.00-8.77%103117224,175
09 Oct 2018114-2.50-2.15%113.5118115,211
08 Oct 2018116.5-10.00-7.91%116.5127118,737
05 Oct 2018126.5-4.50-3.44%122.5131120,050
04 Oct 2018131-2.00-1.50%13113733,889
03 Oct 2018133-5.50-3.97%133138.569,538
02 Oct 2018138.5-2.00-1.42%137142146,009
01 Oct 2018140.5+14.00+11.07%126.5140.5219,432
28 Sep 2018126.5+8.00+6.75%121.5127.5224,566
27 Sep 2018118.50.000.00%118.512083,357
26 Sep 2018118.5+3.00+2.60%110.5121.5359,662
25 Sep 2018115.5-10.50-8.33%113127291,627
24 Sep 2018126-2.00-1.56%126127.551,293
21 Sep 2018128-7.50-5.54%128137231,216
20 Sep 2018135.5-9.00-6.23%131.5144.5267,832
19 Sep 2018144.5+12.50+9.47%134.5145158,120
18 Sep 20181320.000.00%130134.5110,499
17 Sep 20181320.000.00%131.5133.561,215
Download more Beeks Fin.Cloud Historical Data

Beeks Fin.Cloud (BKS) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week113.511897108.360750k396k206k21.76%
1 Month133.514597122.229334k396k176k-18-13.48%
3 Months7014567106.99673k973k172k45.565.00%
6 Months5814557.593.75043k973k127k57.599.14%
1 Year5214542.575.80144922M127k63.5122.12%
3 Years5214542.575.80144922M127k63.5122.12%
5 Years5214542.575.80144922M127k63.5122.12%
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:41 V: D:20181017 00:32:24