Share Name Share Symbol Market Type Share ISIN Share Description
Beeks Fin.Cloud LSE:BKS London Ordinary Share GB00BZ0X8W18 ORD GBP0.00125
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  +0.00p +0.00% 45.00p 43.00p 47.00p 45.00p 45.00p 45.00p 4,540 06:30:08
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
Software & Computer Services - - - - 22.05

Beeks Fin.Cloud (BKS) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
13 Dec 201744.9999960.000.00%44.99999644.9999964,540
12 Dec 201744.9999960.000.00%44.99999644.99999682,544
11 Dec 201744.9999960.000.00%44.99999644.99999610,297
08 Dec 201744.999996+0.50+1.12%44.544.999996795
07 Dec 201744.5-1.50-3.26%44.544.50
06 Dec 201746+1.50+3.37%44.54628,139
05 Dec 201744.50.000.00%44.544.5416,038
04 Dec 201744.5+0.50+1.14%44.544.50
01 Dec 201744+1.00+2.33%43.000003441,970,573
30 Nov 201743.0000030.000.00%43.00000343.000003503,008
29 Nov 201743.000003-3.00-6.52%43.00000345.557,363
28 Nov 201746-1.00-2.13%4648.375345,797
Download more Beeks Fin.Cloud Historical Data

Beeks Fin.Cloud (BKS) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week44.54644.545.2311083k24k0.51.12%
1 Month52524344.831802M375k-7-13.46%
3 Months52524344.831802M375k-7-13.46%
6 Months52524344.831802M375k-7-13.46%
1 Year52524344.831802M375k-7-13.46%
3 Years52524344.831802M375k-7-13.46%
5 Years52524344.831802M375k-7-13.46%
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:30 V: D:20171214 04:16:02