Share Name Share Symbol Market Type Share ISIN Share Description
Beeks Fin.Cloud LSE:BKS London Ordinary Share GB00BZ0X8W18 ORD GBP0.00125
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  +0.00p +0.00% 75.00p 73.00p 77.00p 75.00p 75.00p 75.00p 450 06:30:10
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
Software & Computer Services - - - - 37.53

Beeks Fin.Cloud (BKS) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
20 Jun 201875-3.00-3.85%757874,449
19 Jun 2018780.000.00%787818,778
18 Jun 2018780.000.00%77.57868,441
15 Jun 201878+1.00+1.30%76.57989,964
14 Jun 2018770.000.00%7777.2512,500
13 Jun 201877-2.00-2.53%7580.569,471
12 Jun 2018790.000.00%7979.2542,986
11 Jun 201879-1.50-1.86%7980.523,300
08 Jun 201880.5-0.50-0.62%80.582.555,013
07 Jun 2018810.000.00%8182.520,601
06 Jun 201881-1.00-1.22%818334,449
05 Jun 2018820.000.00%8282.552,400
04 Jun 2018820.000.00%828245,544
01 Jun 201882-1.00-1.20%828332,000
31 May 201883+4.00+5.06%78.583.5164,253
30 May 201879+1.00+1.28%787937,940
29 May 201878-5.50-6.59%7883.5102,431
25 May 201883.5+3.00+3.73%7885293,473
24 May 201880.5+8.00+11.03%71.580.579,895
23 May 201872.5+2.50+3.57%70.572.564,620
22 May 2018700.000.00%6971258,658
21 May 201870+3.00+4.48%677077,638
Download more Beeks Fin.Cloud Historical Data

Beeks Fin.Cloud (BKS) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week77797577.107113k90k53k-2-2.60%
1 Month72.58571.580.471013k293k69k2.53.45%
3 Months58.58556.569.57782k639k83k16.528.21%
6 Months458542.561.9639492639k81k3066.67%
1 Year528542.555.40704922M116k2344.23%
3 Years528542.555.40704922M116k2344.23%
5 Years528542.555.40704922M116k2344.23%
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:31 V: D:20180621 08:45:23