Find Your Broker
Share Name Share Symbol Market Type Share ISIN Share Description
Beeks Fin.Cloud LSE:BKS London Ordinary Share GB00BZ0X8W18 ORD GBP0.00125
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  +0.50p +0.45% 112.50p 110.00p 115.00p 112.50p 109.50p 112.00p 38,517 09:34:01
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
Software & Computer Services 5.6 0.7 2.4 47.5 57.10

Beeks Fin.Cloud (BKS) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
18 Dec 2018112-3.50-3.03%11211526,212
17 Dec 2018115.5-1.00-0.86%113116.527,424
14 Dec 2018116.5-1.00-0.85%115117.526,776
13 Dec 2018117.50.000.00%115117.511,901
12 Dec 2018117.5+9.00+8.29%106.5117.5112,190
11 Dec 2018108.5+1.50+1.40%105108.517,362
10 Dec 2018107-1.00-0.93%10711068,008
07 Dec 2018108-1.50-1.37%10711023,250
06 Dec 2018109.5+8.50+8.42%100109.5145,259
05 Dec 2018101-4.50-4.27%101105.5120,383
04 Dec 2018105.5-4.00-3.65%104.5109.566,817
03 Dec 2018109.5-3.00-2.67%108.5112.551,132
30 Nov 2018112.5+1.00+0.90%111.5112.520,009
29 Nov 2018111.50.000.00%110111.519,762
28 Nov 2018111.5+1.00+0.90%109113.542,697
27 Nov 2018110.5-2.50-2.21%110.51149,341
26 Nov 2018113+5.00+4.63%107.511355,379
23 Nov 2018108-2.50-2.26%1081096,000
22 Nov 2018110.50.000.00%110.511341,023
21 Nov 2018110.50.000.00%110.51136,951
20 Nov 2018110.5-1.50-1.34%110.511328,988
19 Nov 2018112+4.00+3.70%10811241,106
Download more Beeks Fin.Cloud Historical Data

Beeks Fin.Cloud (BKS) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week108.5117.5106.5116.395912k112k41k43.69%
1 Month110.5117.5100109.86156k145k45k21.81%
3 Months115.514297116.10506k396k79k-3-2.60%
6 Months7814566.5103.62153k973k110k34.544.23%
1 Year4514542.586.9266492973k96k67.5150.00%
3 Years5214542.578.65084922M113k60.5116.35%
5 Years5214542.578.65084922M113k60.5116.35%
Your Recent History
LSE
BKS
Beeks Fin...
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P: V: D:20181219 15:16:50