Buy
Sell
Share Name Share Symbol Market Type Share ISIN Share Description
Beeks Financial Cloud Group Plc LSE:BKS London Ordinary Share GB00BZ0X8W18 ORD GBP0.00125
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  +0.00p +0.00% 104.00p 102.00p 106.00p 104.00p 104.00p 104.00p 4,000 08:00:00
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
Software & Computer Services 5.6 0.7 2.4 43.9 52.78

Beeks Financial Cloud (BKS) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
20 May 20191040.000.00%1041046,191
17 May 2019104-3.00-2.80%10410855,523
16 May 2019107+0.50+0.47%106.510840,054
15 May 2019106.5+2.50+2.40%104108499,181
14 May 2019104-1.00-0.95%104105.546,470
13 May 2019105+7.00+7.14%9810667,854
10 May 2019980.000.00%9598345
09 May 201998+0.50+0.51%9898.5119,165
08 May 201997.50.000.00%9597.56,350
07 May 201997.50.000.00%9597.57,130
03 May 201997.50.000.00%9597.516,795
02 May 201997.5+2.00+2.09%9597.584,285
01 May 201995.50.000.00%9297.419,691
30 Apr 201995.50.000.00%9595.527,490
29 Apr 201995.5-3.00-3.05%95.510065,293
26 Apr 201998.50.000.00%98.51023,842
25 Apr 201998.50.000.00%98.598.593,444
24 Apr 201998.5-0.50-0.51%98.510240,572
23 Apr 2019990.000.00%991029,266
Download more Beeks Financial Cloud Group Plc Historical Data

Beeks Financial Cloud Group Plc (BKS) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week105.5108104106.11326k499k129k-1.5-1.42%
1 Month9910892102.5224345499k64k55.05%
3 Months121.5130.586.597.79633452M106k-17.5-14.40%
6 Months110.5130.586.5102.30273452M70k-6.5-5.88%
1 Year6714566.5101.13343452M93k3755.22%
3 Years5214542.583.46613452M102k52100.00%
5 Years5214542.583.46613452M102k52100.00%
Your Recent History
LSE
BKS
Beeks Fina..
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P: V: D:20190521 12:30:59