Share Name Share Symbol Market Type Share ISIN Share Description
Beeks Fin.Cloud LSE:BKS London Ordinary Share GB00BZ0X8W18 ORD GBP0.00125
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  +0.00p +0.00% 60.00p 58.00p 62.00p 60.00p 60.00p 60.00p 33,182 06:39:00
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
Software & Computer Services - - - - 29.71

Beeks Fin.Cloud (BKS) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
20 Apr 2018600.000.00%606033,182
19 Apr 2018600.000.00%606014,000
18 Apr 2018600.000.00%59.561.7579,080
17 Apr 201860+2.50+4.35%57.56088,000
16 Apr 201857.50.000.00%57.557.52,026
13 Apr 201857.50.000.00%57.557.513,201
12 Apr 201857.50.000.00%56.557.510,450
11 Apr 201857.5-0.50-0.86%57.558.582,000
10 Apr 2018580.000.00%585811,078
09 Apr 2018580.000.00%585851,746
06 Apr 2018580.000.00%5858.558,632
05 Apr 201858-0.50-0.85%5858.50
04 Apr 201858.50.000.00%58.558.543,865
03 Apr 201858.50.000.00%58.559.524,825
29 Mar 201858.50.000.00%58.558.511,410
28 Mar 201858.5+0.50+0.86%57.558.511,989
27 Mar 201858+1.00+1.75%57.5584,185
26 Mar 2018570.000.00%5757.540,869
23 Mar 201857-4.00-6.56%56.56079,177
22 Mar 201861-0.50-0.81%6162.543,940
21 Mar 201861.5+2.00+3.36%606393,913
Download more Beeks Fin.Cloud Historical Data

Beeks Fin.Cloud (BKS) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week57.561.7557.559.80612k88k39k2.54.35%
1 Month6061.7556.558.37402k88k37k0-
3 Months48.56844.557.55631000358k72k11.523.71%
6 Months526842.549.88474922M124k815.38%
1 Year526842.549.88474922M124k815.38%
3 Years526842.549.88474922M124k815.38%
5 Years526842.549.88474922M124k815.38%
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:42 V: D:20180421 06:03:21