Share Name Share Symbol Market Type Share ISIN Share Description
Beazer Homes Or LSE:0HMG London Ordinary Share BEAZER HOMES ORD SHS
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  -$1.03 -6.23% $15.49 $0.00 $0.00 - - - 0 16:35:21
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
- - - - 0.00

Beazer Homes Or (0HMG) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
20 Apr 201815.49-1.03-6.23%15.4915.490
19 Apr 201816.52+0.14+0.85%16.5216.520
18 Apr 201816.379999+0.19+1.17%16.37999916.3799990
17 Apr 201816.19+0.30+1.89%16.1916.190
16 Apr 201815.89-0.03-0.19%15.8915.890
13 Apr 201815.92-0.12-0.75%15.9215.920
12 Apr 201816.04-0.43-2.61%16.0416.040
11 Apr 201816.469999+0.37+2.30%16.46999916.4699990
10 Apr 201816.1-0.41-2.48%16.116.10
09 Apr 201816.51-0.76-4.40%16.5116.510
06 Apr 201817.27+1.01+6.21%17.2717.270
05 Apr 201816.26+0.67+4.30%16.2616.260
04 Apr 201815.59+0.46+3.04%15.5915.590
03 Apr 201815.13-0.67-4.24%15.1315.130
29 Mar 201815.8+0.03+0.19%15.815.80
28 Mar 201815.77-0.41-2.53%15.7715.770
27 Mar 201816.18+0.18+1.13%16.1816.180
26 Mar 201816-0.27-1.66%16160
23 Mar 201816.27-0.49-2.92%16.2716.27165
22 Mar 201816.76+0.60+3.71%16.7616.760
21 Mar 201816.16-0.04-0.25%16.1616.160
Download more Beazer Homes Or Historical Data

Beazer Homes Or (0HMG) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week0000.0000000--
1 Month16.2716.2716.2716.2700165165165-0.78-4.79%
3 Months17.417.416.2716.8414165800442-1.91-10.98%
6 Months17.417.416.2716.8414165800442-1.91-10.98%
1 Year17.417.416.2716.8414165800442-1.91-10.98%
3 Years17.417.416.2716.8414165800442-1.91-10.98%
5 Years17.417.416.2716.8414165800442-1.91-10.98%
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:33 V: D:20180421 15:10:21