Share Name Share Symbol Market Type Share ISIN Share Description
Beazer Homes Or LSE:0HMG London Ordinary Share US07556Q8814 BEAZER HOMES ORD SHS
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  -$0.39 -2.29% $16.61 $0.00 $0.00 - - - 165 16:35:08
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
- - - - 0.00

Beazer Homes Or (0HMG) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
23 Feb 201816.609998-0.39-2.29%16.60999816.609998165
22 Feb 201817+0.02+0.12%17170
21 Feb 201816.979999-0.06-0.35%16.97999916.9799990
20 Feb 201817.040.000.00%17.0417.040
19 Feb 201817.04+0.59+3.59%17.0417.040
16 Feb 201816.449998-0.36-2.14%16.44999816.4499980
15 Feb 201816.809999+0.86+5.39%16.80999916.8099990
14 Feb 201815.95+0.04+0.25%15.9515.950
13 Feb 201815.91+0.66+4.33%15.9115.910
12 Feb 201815.249999-0.25-1.61%15.24999915.2499990
09 Feb 201815.5-1.97-11.28%15.515.50
08 Feb 201817.470001-0.10-0.57%17.47000117.4700010
07 Feb 201817.569999+0.17+0.98%17.56999917.5699990
06 Feb 201817.399999-1.10-5.95%17.39999917.399999800
05 Feb 201818.5-0.60-3.14%18.518.50
02 Feb 201819.1+0.64+3.47%19.119.10
01 Feb 201818.4599990.000.00%18.45999918.4599990
31 Jan 201818.459999-0.44-2.33%18.45999918.4599990
30 Jan 201818.899999-0.83-4.21%18.89999918.8999990
29 Jan 201819.729999-0.18-0.90%19.72999919.7299990
26 Jan 201819.909999-0.43-2.11%19.90999919.9099990
Download more Beazer Homes Or Historical Data

Beazer Homes Or (0HMG) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week0000.000001650--
1 Month0000.000001650--
3 Months0000.000001650--
6 Months0000.000001650--
1 Year0000.000001650--
3 Years0000.000001650--
5 Years0000.000001650--
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:43 V: D:20180224 00:43:52