Share Name Share Symbol Market Type Share ISIN Share Description
Bcre-Brack Cap. LSE:BCRE London Ordinary Share NL0010763611 ORD EUR0.01 (DI)
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  +0.00 € +0.00% 0.81 € 0.77 € 0.85 € 0.81 € 0.81 € 0.81 € 0 08:00:00
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
Real Estate Investment & Services 0.0 -107.6 -0.0 - 130.90

Bcre-Brack Cap. (BCRE) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
20 Apr 20180.810.000.00%0.810.81999990
19 Apr 20180.810.000.00%0.810.81999990
18 Apr 20180.810.000.00%0.810.81999990
17 Apr 20180.810.000.00%0.810.81999990
16 Apr 20180.81-0.04-4.71%0.810.850
13 Apr 20180.850.000.00%0.850.850
12 Apr 20180.850.000.00%0.850.850
11 Apr 20180.850.000.00%0.850.850
10 Apr 20180.850.000.00%0.850.850
09 Apr 20180.850.000.00%0.850.850
06 Apr 20180.850.000.00%0.850.850
05 Apr 20180.850.000.00%0.850.850
04 Apr 20180.850.000.00%0.850.850
03 Apr 20180.850.000.00%0.850.850
29 Mar 20180.850.000.00%0.850.850
28 Mar 20180.850.000.00%0.850.850
27 Mar 20180.850.000.00%0.850.850
26 Mar 20180.850.000.00%0.850.850
23 Mar 20180.850.000.00%0.850.850
22 Mar 20180.850.000.00%0.850.850
21 Mar 20180.850.000.00%0.850.850
Download more Bcre-Brack Cap. Historical Data

Bcre-Brack Cap. (BCRE) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week00.8100.0000000--
1 Month00.8100.0000000--
3 Months00.8100.0000000--
6 Months0.850.90.810.8429200605k138k-0.04-4.71%
1 Year1.0851.110.810.8591200605k85k-0.275-25.35%
3 Years1.48751.510.810.85978314M184k-0.6775-45.55%
5 Years1.71.820.810.9186314M124k-0.89-52.35%
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:32 V: D:20180421 22:50:03