Share Name Share Symbol Market Type Share ISIN Share Description
Bcre-Brack Cap. LSE:BCRE London Ordinary Share NL0010763611 ORD EUR0.01 (DI)
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  -0.025 € -3.13% 0.80 € 0.75 € 0.85 € 0.80 € 0.80 € 0.80 € 0 08:00:23
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
Real Estate Investment & Services 0.0 -64.5 -0.2 - 129.29

Bcre-Brack Cap. (BCRE) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
14 Nov 20180.80.000.00%0.7750.80
13 Nov 20180.80.000.00%0.80.80
12 Nov 20180.80.000.00%0.80.80
09 Nov 20180.80.000.00%0.550.80
08 Nov 20180.80.000.00%0.550.80
07 Nov 20180.80.000.00%0.80.80
06 Nov 20180.80.000.00%0.550.80
05 Nov 20180.80.000.00%0.550.8100,000
02 Nov 20180.80.000.00%0.5750.825100,000
01 Nov 20180.8+0.025+3.23%0.80.80
31 Oct 20180.775-0.075-8.82%0.70.90
30 Oct 20180.85+0.05+6.25%0.80.850
29 Oct 20180.8+0.05+6.67%0.80.820,000
26 Oct 20180.750.000.00%0.70.8750
25 Oct 20180.750.000.00%0.750.750
24 Oct 20180.75+0.20+36.36%0.550.750
23 Oct 20180.55+0.11+25.00%0.440.56499990
22 Oct 20180.440.000.00%0.440.56499990
19 Oct 20180.440.000.00%0.440.440
18 Oct 20180.440.000.00%0.440.56499990
17 Oct 20180.440.000.00%0.440.5750
16 Oct 20180.440.000.00%0.440.440
15 Oct 20180.440.000.00%0.440.440
Download more Bcre-Brack Cap. Historical Data

Bcre-Brack Cap. (BCRE) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week00.800.0000000--
1 Month0.80.8250.550.800020k100k73k0-
3 Months0.5050.8250.150.70641k100k25k0.29558.42%
6 Months0.780.8250.150.63271k3M187k0.022.56%
1 Year0.8750.90.150.63486963M151k-0.075-8.57%
3 Years1.161.240.150.820120014M239k-0.36-31.03%
5 Years1.71.820.150.8803314M130k-0.9-52.94%
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:42 V: D:20181115 06:32:08