Share Name Share Symbol Market Type Share ISIN Share Description
Bcre-Brack Cap. LSE:BCRE London Ordinary Share NL0010763611 ORD EUR0.01 (DI)
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  +0.00 € +0.00% 0.85 € 0.80 € 0.90 € 0.85 € 0.85 € 0.85 € 0 06:30:09
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
Real Estate Investment & Services 0.0 -107.6 -0.0 - 137.37

Bcre-Brack Cap. (BCRE) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
22 Feb 20180.850.000.00%0.850.850
21 Feb 20180.850.000.00%0.850.850
20 Feb 20180.850.000.00%0.850.850
19 Feb 20180.850.000.00%0.850.850
16 Feb 20180.850.000.00%0.850.850
15 Feb 20180.850.000.00%0.850.850
14 Feb 20180.850.000.00%0.850.850
13 Feb 20180.850.000.00%0.850.850
12 Feb 20180.850.000.00%0.850.850
09 Feb 20180.850.000.00%0.850.850
08 Feb 20180.850.000.00%0.850.850
07 Feb 20180.850.000.00%0.850.850
06 Feb 20180.850.000.00%0.850.850
05 Feb 20180.850.000.00%0.850.850
02 Feb 20180.850.000.00%0.850.850
01 Feb 20180.850.000.00%0.850.850
31 Jan 20180.850.000.00%0.850.850
30 Jan 20180.850.000.00%0.850.850
29 Jan 20180.850.000.00%0.850.850
26 Jan 20180.850.000.00%0.850.850
25 Jan 20180.850.000.00%0.850.850
24 Jan 20180.850.000.00%0.850.850
23 Jan 20180.850.000.00%0.850.850
Download more Bcre-Brack Cap. Historical Data

Bcre-Brack Cap. (BCRE) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week00.8500.0000000--
1 Month00.8500.0000000--
3 Months0.860.90.850.860010k11k10k-0.01-1.16%
6 Months0.850.90.820.8443200605k128k0-
1 Year1.1451.1450.820.8624200605k75k-0.295-25.76%
3 Years1.5151.530.810.87118314M172k-0.665-43.89%
5 Years1.71.820.810.9186314M124k-0.85-50.00%
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:32 V: D:20180223 22:36:35