Share Name Share Symbol Market Type Share ISIN Share Description
Bcre-Brack Cap. LSE:BCRE London Ordinary Share NL0010763611 ORD EUR0.01 (DI)
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  +0.00 € +0.00% 0.855 € 0.81 € 0.90 € 0.855 € 0.855 € 0.855 € 0 08:00:22
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
Real Estate Investment & Services 0.0 -107.6 -0.0 - 138.18

Bcre-Brack Cap. (BCRE) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
13 Dec 20170.855-0.005-0.58%0.8550.870
12 Dec 20170.860.000.00%0.860.89999990
11 Dec 20170.860.000.00%0.860.89999990
08 Dec 20170.860.000.00%0.860.910
07 Dec 20170.860.000.00%0.860.89999990
06 Dec 20170.860.000.00%0.860.899999910,700
05 Dec 20170.860.000.00%0.860.89999990
04 Dec 20170.86-0.015-1.71%0.860.899999910,000
01 Dec 20170.875-0.025-2.78%0.860.8750
30 Nov 20170.8999999+0.01+1.12%0.860.8999999696
29 Nov 20170.8899999+0.0349999+4.09%0.8750.89999995,000
28 Nov 20170.8550.000.00%0.8550.860
27 Nov 20170.8550.000.00%0.8550.860
24 Nov 20170.8550.000.00%0.8550.860
23 Nov 20170.855-0.005-0.58%0.8550.870
22 Nov 20170.86+0.01+1.18%0.850.870
21 Nov 20170.850.000.00%0.850.850
20 Nov 20170.85-0.025-2.86%0.850.89999990
17 Nov 20170.875+0.025+2.94%0.850.8750
16 Nov 20170.850.000.00%0.850.850
15 Nov 20170.850.000.00%0.850.850
14 Nov 20170.85+0.0150001+1.80%0.81999990.850
Download more Bcre-Brack Cap. Historical Data

Bcre-Brack Cap. (BCRE) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week0.860.910.8550.0000000-0.005-0.58%
1 Month0.850.910.850.8667011k1k0.0050.59%
3 Months0.850.910.820.84290605k21k0.0050.59%
6 Months0.950.950.820.85310605k16k-0.095-10.00%
1 Year1.21.20.820.86260605k9k-0.345-28.75%
3 Years1.6951.6950.810.8793014M24k-0.84-49.56%
5 Years1.71.820.810.9186014M21k-0.845-49.71%
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:33 V: D:20171214 08:23:38