Share Name Share Symbol Market Type Share ISIN Share Description
Bcre-Brack Cap. LSE:BCRE London Ordinary Share NL0010763611 ORD EUR0.01 (DI)
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  -0.025 € -7.69% 0.30 € 0.05 € 0.55 € 0.30 € 0.30 € 0.30 € 3,000 08:00:00
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
Real Estate Investment & Services 0.0 -64.5 -0.2 - 48.48

Bcre-Brack Cap. (BCRE) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
19 Sep 20180.325-0.025-7.14%0.3250.350
18 Sep 20180.350.000.00%0.350.350
17 Sep 20180.350.000.00%0.350.50
14 Sep 20180.35-0.05-12.50%0.350.40
13 Sep 20180.40.000.00%0.2250.40
12 Sep 20180.4+0.225+128.57%0.1750.6531,900
11 Sep 20180.175-0.195-52.70%0.150.3510,000
10 Sep 20180.37-0.045-10.84%0.370.40999993,000
07 Sep 20180.415-0.01-2.35%0.380.4151,029
06 Sep 20180.4250.000.00%0.40.4250
05 Sep 20180.425-0.015-3.41%0.420.4355,000
04 Sep 20180.44-0.01-2.22%0.430.440
03 Sep 20180.45-0.06-11.76%0.450.5053,000
31 Aug 20180.51-0.005-0.97%0.470.510
30 Aug 20180.515-0.005-0.96%0.480.5150
29 Aug 20180.52-0.005-0.95%0.490.520
28 Aug 20180.525-0.005-0.94%0.50.5250
24 Aug 20180.53-0.005-0.93%0.510.530
23 Aug 20180.535-0.005-0.93%0.520.5350
22 Aug 20180.54-0.01-1.82%0.530.540
21 Aug 20180.55-0.06-9.84%0.5250.613,000
20 Aug 20180.61-0.005-0.81%0.580.6150
Download more Bcre-Brack Cap. Historical Data

Bcre-Brack Cap. (BCRE) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week00.300.000003k0--
1 Month0.5050.650.150.36201k32k9k-0.205-40.59%
3 Months0.60.650.150.61971k3M272k-0.3-50.00%
6 Months0.780.780.150.62001k3M252k-0.48-61.54%
1 Year0.850.90.150.68902003M201k-0.55-64.71%
3 Years1.231.240.150.823720014M236k-0.93-75.61%
5 Years1.71.820.150.8813314M132k-1.4-82.35%
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:30 V: D:20180920 18:41:19