Share Name Share Symbol Market Type Share ISIN Share Description
Bcre-Brack Cap. LSE:BCRE London Ordinary Share NL0010763611 ORD EUR0.01 (DI)
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  -0.01 € -1.54% 0.64 € 0.60 € 0.68 € 0.65 € 0.64 € 0.65 € 0 08:41:52
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
Real Estate Investment & Services 0.0 -64.5 -0.2 - 103.43

Bcre-Brack Cap. (BCRE) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
20 Jul 20180.64-0.01-1.54%0.640.650
19 Jul 20180.650.000.00%0.650.650
18 Jul 20180.650.000.00%0.650.650
17 Jul 20180.650.000.00%0.650.650
16 Jul 20180.650.000.00%0.650.650
13 Jul 20180.650.000.00%0.650.650
12 Jul 20180.650.000.00%0.650.650
11 Jul 20180.650.000.00%0.650.650
10 Jul 20180.650.000.00%0.650.650
09 Jul 20180.650.000.00%0.650.650
06 Jul 20180.650.000.00%0.650.650
05 Jul 20180.65+0.025+4.00%0.630.650
04 Jul 20180.6250.000.00%0.60.6252,631,964
03 Jul 20180.625-0.01-1.57%0.620.6350
02 Jul 20180.6350.000.00%0.620.6350
29 Jun 20180.6350.000.00%0.620.6350
28 Jun 20180.6350.000.00%0.620.6350
27 Jun 20180.6350.000.00%0.620.6350
26 Jun 20180.6350.000.00%0.620.6350
25 Jun 20180.6350.000.00%0.620.6350
22 Jun 20180.635-0.145-18.59%0.620.7850,000
21 Jun 20180.780.000.00%0.740.780
Download more Bcre-Brack Cap. Historical Data

Bcre-Brack Cap. (BCRE) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week00.6500.0000000--
1 Month0.780.780.60.625250k3M1M-0.14-17.95%
3 Months0.780.780.60.625250k3M1M-0.14-17.95%
6 Months0.780.780.60.625250k3M1M-0.14-17.95%
1 Year0.850.90.60.70872003M288k-0.21-24.71%
3 Years1.341.340.60.826220014M259k-0.7-52.24%
5 Years1.71.820.60.8829314M139k-1.06-62.35%
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:41 V: D:20180721 04:03:09