Share Name Share Symbol Market Type Share ISIN Share Description
BCA Marketplace LSE:BCA London Ordinary Share GB00BP0S1D85 ORD £0.01
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  +0.75p +0.38% 198.75p 199.00p 199.50p 201.00p 197.25p 197.25p 735,349 16:35:24
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
Equity Investment Instruments 2,029.7 56.4 5.2 38.2 1,550.74

BCA Marketplace (BCA) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
21 Nov 2017198-0.50-0.25%197.00001199.25568,332
20 Nov 2017198.5+2.50+1.28%197.25200519,080
17 Nov 2017195.99998+0.75+0.38%194.5198.25780,293
16 Nov 2017195.24998+3.25+1.69%192.75197.00001792,429
15 Nov 2017192+1.25+0.66%189.25193.251,072,863
14 Nov 2017190.75+2.25+1.19%185.9943193.5972,071
13 Nov 2017188.50001-0.50-0.26%185.5191.251,093,751
10 Nov 2017189.00001-2.75-1.43%188.50001192.251,390,876
09 Nov 2017191.75-3.75-1.92%191.75196.750011,496,565
08 Nov 2017195.49998+1.50+0.77%194196.50001683,777
07 Nov 2017194-5.75-2.88%193202.7982,171,333
06 Nov 2017199.75-6.00-2.92%199.75206.751,333,854
03 Nov 2017205.75-4.25-2.02%205.5210.52,205,211
02 Nov 2017210+5.50+2.69%204.25001210.751,133,861
01 Nov 2017204.50001-3.75-1.80%204.00001210.51,128,771
31 Oct 2017208.25+5.75+2.84%202210.999981,541,048
30 Oct 2017202.5+2.75+1.38%198206889,299
27 Oct 2017199.75+1.75+0.88%196.0953202.51,043,899
26 Oct 2017198+1.00+0.51%195.74998199.751,116,427
25 Oct 2017197.00001-2.50-1.25%196.50001202.751,963,542
24 Oct 2017199.5-0.50-0.25%199201.73512,022,406
23 Oct 2017200-5.50-2.68%198.75205.53,168,634
Download more BCA Marketplace Historical Data

BCA Marketplace (BCA) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week189.25201189.25195.3433519k1M747k9.55.02%
1 Month202.75211185.5198.1779519k2M1M-4-1.97%
3 Months183230183206.1684247k17M2M15.758.61%
6 Months212.75230177.25201.754085k17M1M-14-6.58%
1 Year173230172197.761385k17M1M25.7514.88%
3 Years128230125179.8333052M951k70.7555.27%
5 Years125.5230122.5179.8112052M936k73.2558.37%
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:40 V: D:20171122 16:50:37