Share Name Share Symbol Market Type Share ISIN Share Description
BCA Marketplace LSE:BCA London Ordinary Share GB00BP0S1D85 ORD £0.01
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  +1.00p +0.47% 214.00p 213.25p 213.75p 214.75p 212.50p 213.50p 585,999 16:35:09
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
Equity Investment Instruments 2,029.7 56.4 5.2 41.2 1,669.73

BCA Marketplace (BCA) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
22 Sep 2017214+1.00+0.47%212.50001214.75585,999
21 Sep 2017213.00001+1.50+0.71%211.24998213.51,398,770
20 Sep 2017211.49998-2.00-0.94%211.24998213.5864,274
19 Sep 2017213.5+1.25+0.59%210.99998213.5830,878
18 Sep 2017212.25001+2.25+1.07%208.5215.75910,286
15 Sep 2017210+4.50+2.19%202.9999821017,057,234
14 Sep 2017205.5-2.50-1.20%203.499982101,181,697
13 Sep 2017208+3.00+1.46%205.00001208.751,880,189
12 Sep 2017205.00001+3.75+1.86%197.00001205.251,243,527
11 Sep 2017201.25+5.00+2.55%197.5202.75748,143
08 Sep 2017196.25001-1.00-0.51%193.75199.5672,902
07 Sep 2017197.25+3.75+1.94%196.25001202.999981,074,607
06 Sep 2017193.5+1.00+0.52%191194.25765,523
05 Sep 2017192.5+0.25+0.13%189.5196.50001730,324
04 Sep 2017192.25-0.25-0.13%188.00001194.751,910,650
01 Sep 2017192.5+4.50+2.39%183.75193862,851
31 Aug 2017188.00001+3.00+1.62%183.5189.751,165,416
30 Aug 2017185+2.50+1.37%183186310,184
29 Aug 2017182.5+0.50+0.27%177.25184.5778,120
25 Aug 2017182+0.75+0.41%178.75185923,106
Download more BCA Marketplace Historical Data

BCA Marketplace (BCA) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week205.25215.75203210.4961831k17M4M8.754.26%
1 Month185215.75177.25204.6356310k17M2M2915.68%
3 Months195215.75177.25198.5084198k17M1M199.74%
6 Months180.75215.75177.25198.680985k17M1M33.2518.40%
1 Year188215.75171193.548485k17M879k2613.83%
3 Years125.5215.75122.5177.3506052M910k88.570.52%
5 Years125.5215.75122.5177.3506052M910k88.570.52%
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:32 V: D:20170925 02:47:53