Share Name Share Symbol Market Type Share ISIN Share Description
BCA Marketplace LSE:BCA London Ordinary Share GB00BP0S1D85 ORD £0.01
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  -1.50p -0.70% 211.50p 211.00p 211.50p 215.00p 209.50p 209.50p 802,974 16:35:09
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
Equity Investment Instruments 2,431.5 759.0 7.2 29.4 1,700.47

BCA Marketplace (BCA) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
25 Sep 2018211.5-1.50-0.70%209.5215802,974
24 Sep 2018213-1.00-0.47%213217547,819
21 Sep 2018214+0.50+0.23%212.5216.51,419,138
20 Sep 2018213.5+0.50+0.23%212.5216.510,406,736
19 Sep 2018213-3.00-1.39%213218.5591,813
18 Sep 2018216-5.50-2.48%216223397,016
17 Sep 2018221.5+3.00+1.37%218221.5259,279
14 Sep 2018218.5+7.50+3.55%208218.5527,997
13 Sep 2018211-8.00-3.65%210215557,663
12 Sep 2018219-1.00-0.45%219221.5760,905
11 Sep 2018220-0.50-0.23%218221.53,618,058
10 Sep 2018220.5-3.00-1.34%219224.5664,002
07 Sep 2018223.5-2.50-1.11%222.5229434,600
06 Sep 2018226-6.00-2.59%224.5235549,516
05 Sep 2018232-2.00-0.85%229236520,388
04 Sep 2018234-1.00-0.43%230.5240442,331
03 Sep 2018235-1.00-0.42%233236315,493
31 Aug 20182360.000.00%235.52431,968,292
30 Aug 2018236+3.00+1.29%230236.5481,717
29 Aug 2018233-2.00-0.85%232234.5293,986
28 Aug 2018235-3.50-1.47%235240244,954
Download more BCA Marketplace Historical Data

BCA Marketplace (BCA) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week223223209.5213.5847397k10M3M-11.5-5.16%
1 Month240243208219.0844245k10M1M-28.5-11.88%
3 Months225.5243204226.0055198k10M1M-14-6.21%
6 Months154243152.2205.9459198k21M2M57.537.34%
1 Year218243145.2198.0823198k40M2M-6.5-2.98%
3 Years169.5243145.2190.822542k40M1M4224.78%
5 Years125.5243122.5186.34924052M1M8668.53%
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:43 V: D:20180926 00:45:51