Share Name Share Symbol Market Type Share ISIN Share Description
BCA Marketplace LSE:BCA London Ordinary Share GB00BP0S1D85 ORD £0.01
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  -2.00p -1.01% 195.25p 194.75p 195.75p 197.50p 194.75p 197.50p 245,033 16:28:19
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
Equity Investment Instruments 2,029.7 56.4 5.2 37.5 1,523.43

BCA Marketplace (BCA) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
18 Aug 2017195.24998-2.00-1.01%194.75197.5245,033
17 Aug 2017197.25+2.00+1.02%194.5197.5282,567
16 Aug 2017195.24998-2.00-1.01%194.5199341,485
15 Aug 2017197.25+1.75+0.90%195.24998198.25208,021
14 Aug 2017195.49998-0.25-0.13%193.5196.50001332,278
11 Aug 2017195.749980.000.00%191.75195.74998581,452
10 Aug 2017195.74998-0.25-0.13%194.25200488,457
09 Aug 2017195.99998-0.75-0.38%194.99998200227,373
08 Aug 2017196.75001-1.50-0.76%194.99998199.75211,193
07 Aug 2017198.25+1.00+0.51%194.99998200314,033
04 Aug 2017197.25+2.25+1.15%194.25198.25299,106
03 Aug 2017194.99998-3.75-1.89%194.5200753,405
02 Aug 2017198.75+2.75+1.40%195.74998201260,941
01 Aug 2017195.99998+2.00+1.03%194.75196.25001315,333
31 Jul 20171940.000.00%193.75194.51,208,258
28 Jul 20171940.000.00%192.5194.75238,487
27 Jul 2017194+0.75+0.39%192.5194.99998256,795
26 Jul 2017193.25-0.75-0.39%192193.5539,753
25 Jul 20171940.000.00%193.25194200,070
24 Jul 2017194+0.25+0.13%192.75194.25379,020
21 Jul 2017193.75-2.00-1.02%192.5195.99998404,865
20 Jul 2017195.74998+0.75+0.38%194.5196.50001538,298
Download more BCA Marketplace Historical Data

BCA Marketplace (BCA) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week194199191.75196.0261208k581k349k1.250.64%
1 Month195.25201191.75195.2561200k1M392k0-
3 Months210210186.75196.255385k6M961k-14.75-7.02%
6 Months183213175195.058785k9M889k12.256.69%
1 Year189.5213171191.745083k9M744k5.753.03%
3 Years125.5213122.5175.7122052M883k69.7555.58%
5 Years125.5213122.5175.7122052M883k69.7555.58%
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:33 V: D:20170820 19:25:47