Share Name Share Symbol Market Type Share ISIN Share Description
BCA Marketplace LSE:BCA London Ordinary Share GB00BP0S1D85 ORD £0.01
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  +7.00p +3.29% 220.00p 219.50p 220.00p 220.00p 211.00p 214.00p 931,163 16:29:07
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
Equity Investment Instruments 2,029.7 56.4 5.2 42.3 1,768.81

BCA Marketplace (BCA) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
21 Jun 2018213-6.50-2.96%211.52191,566,769
20 Jun 2018219.5+1.00+0.46%2172213,487,722
19 Jun 2018218.5-1.00-0.46%215220510,986
18 Jun 2018219.5-3.50-1.57%219.5226.51,392,592
15 Jun 2018223-2.00-0.89%220225.55,691,471
14 Jun 2018225-2.50-1.10%2222271,439,257
13 Jun 2018227.5-1.50-0.66%226.5230.51,425,523
12 Jun 2018229-7.00-2.97%229236.55,149,017
11 Jun 2018236+25.00+11.85%213.5239.520,519,393
08 Jun 2018211+8.50+4.20%202211.52,723,960
07 Jun 2018202.5-0.50-0.25%202.5205.51,677,037
06 Jun 2018203+5.00+2.53%198.42062,285,594
05 Jun 2018198+3.00+1.54%194.22011,546,062
04 Jun 2018195-0.60-0.31%193.6196.85,398,688
01 Jun 2018195.6+5.40+2.84%190.4195.81,143,693
31 May 2018190.2-1.60-0.83%188.6193.61,375,328
30 May 2018191.8-0.40-0.21%1891921,888,934
29 May 2018192.2-1.60-0.83%186.81931,505,126
25 May 2018193.8-0.60-0.31%191.8195.41,073,289
24 May 2018194.4+0.20+0.10%194.4196.82,009,934
23 May 2018194.2-1.60-0.82%194.2196.83,667,230
22 May 2018195.8+4.60+2.41%191198.65,299,017
Download more BCA Marketplace Historical Data

BCA Marketplace (BCA) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week225.5226.5211220.2293511k6M3M-5.5-2.44%
1 Month194.2239.5186.8219.0553511k21M3M25.813.29%
3 Months159.6239.5157198.3190497k21M3M60.437.84%
6 Months208.6239.5145.2185.3408330k21M2M11.45.47%
1 Year197239.5145.2194.3090198k40M2M2311.68%
3 Years155239.5145.2185.341042k52M1M6541.94%
5 Years125.5239.5122.5183.73764052M1M94.575.30%
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:30 V: D:20180622 22:51:08