Find Your Broker
Share Name Share Symbol Market Type Share ISIN Share Description
BCA Marketplace LSE:BCA London Ordinary Share GB00BP0S1D85 ORD £0.01
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  +8.50p +4.20% 211.00p 209.00p 210.00p 210.00p 200.50p 202.50p 670,866 16:35:23
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
Equity Investment Instruments 2,431.5 759.0 7.2 29.3 1,696.45

BCA Marketplace (BCA) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
11 Dec 2018202.5-2.50-1.22%200.5207.53,714,720
10 Dec 2018205-7.00-3.30%203.5210.51,687,759
07 Dec 2018212+6.00+2.91%2052151,883,382
06 Dec 2018206-4.00-1.90%203.5207.51,107,848
05 Dec 20182100.000.00%207212.5766,534
04 Dec 2018210-1.00-0.47%208.52141,403,664
03 Dec 2018211-4.00-1.86%2102192,792,040
30 Nov 2018215-7.50-3.37%213222.524,076,114
29 Nov 2018222.5+1.50+0.68%212.5229.52,592,443
28 Nov 2018221-2.50-1.12%220224.51,548,525
27 Nov 2018223.5-0.50-0.22%2182263,237,254
26 Nov 2018224-1.00-0.44%219226.51,931,742
23 Nov 2018225+2.00+0.90%2172251,864,282
22 Nov 2018223+9.00+4.21%212.52292,665,607
21 Nov 20182140.000.00%210215.51,588,734
20 Nov 2018214-1.00-0.47%2112161,472,372
19 Nov 2018215+1.00+0.47%2122161,984,192
16 Nov 2018214-1.00-0.47%212.52173,058,072
15 Nov 20182150.000.00%2082182,229,741
14 Nov 2018215+15.20+7.61%202.52224,809,581
13 Nov 2018199.8-3.20-1.58%199.6205.58,973,558
12 Nov 2018203-10.00-4.69%200213.5714,807
Download more BCA Marketplace Historical Data

BCA Marketplace (BCA) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week207215200.5205.9648767k4M2M41.93%
1 Month202.5229.5200.5215.0984767k24M3M8.54.20%
3 Months218.5229.5184.2206.9157342k24M3M-7.5-3.43%
6 Months230243184.2212.6459198k24M2M-19-8.26%
1 Year222243145.2198.8441198k40M2M-11-4.95%
3 Years168243145.2193.722842k40M1M4325.60%
5 Years125.5243122.5188.85464052M1M85.568.13%
Your Recent History
LSE
BCA
BCA Market..
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P: V: D:20181212 21:09:03