Share Name Share Symbol Market Type Share ISIN Share Description
BCA Marketplace LSE:BCA London Ordinary Share GB00BP0S1D85 ORD £0.01
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  -0.50p -0.25% 201.00p 201.00p 202.00p 202.50p 201.00p 202.00p 121,925 15:19:57
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
Equity Investment Instruments 2,029.7 56.4 5.2 38.7 1,568.30

BCA Marketplace (BCA) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
15 Jan 2018201.5-2.50-1.23%200.5206911,308
12 Jan 2018204.00001+3.00+1.49%201.5206.5715,384
11 Jan 2018201-5.50-2.66%199.799982071,916,081
10 Jan 2018206.5+1.00+0.49%203.49998210661,091
09 Jan 2018205.5+1.00+0.49%205.00001207339,732
08 Jan 2018204.50001-1.50-0.73%204.00001207359,009
05 Jan 2018206+1.50+0.73%202.5206551,076
04 Jan 2018204.50001-2.00-0.97%204.50001208464,044
03 Jan 2018206.5+1.00+0.49%205.5208.5473,149
02 Jan 2018205.5+1.30+0.64%203.49998207991,856
29 Dec 2017204.19999+0.40+0.20%202.5205.00001330,207
28 Dec 2017203.8-2.70-1.31%202.99998207.1795,264
27 Dec 2017206.5-1.50-0.72%205.3209.20001819,854
22 Dec 2017208+0.50+0.24%207.70001208.89999733,813
21 Dec 2017207.5-1.70-0.81%206.39999209.69999878,572
20 Dec 2017209.20001-2.60-1.23%207.79998212.09999922,907
19 Dec 2017211.8+3.80+1.83%209.8213.52,948,803
18 Dec 2017208+0.25+0.12%206.25210.51,779,591
Download more BCA Marketplace Historical Data

BCA Marketplace (BCA) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week205210199.8202.7094340k2M909k-4-1.95%
1 Month210213.5199.8206.3013330k3M871k-9-4.29%
3 Months199224185.5208.0623330k40M2M21.01%
6 Months195230177.25207.1380198k40M2M63.08%
1 Year197.5230175202.674385k40M1M3.51.77%
3 Years127.5230125183.4589052M1M73.557.65%
5 Years125.5230122.5183.4368052M1M75.560.16%
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:43 V: D:20180116 15:36:46