Share Name Share Symbol Market Type Share ISIN Share Description
BC Geneve Ord LSE:0RMP London Ordinary Share CH0350494719 BANQUE CANTONALE DE GENEVE ORD SHS
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  +CHF0.00 +0.00% CHF190.00 CHF0.00 CHF0.00 - - - 0 05:30:10
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
- - - - 0.00

BC Geneve Ord (0RMP) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
19 Jul 20181900.000.00%1901900
18 Jul 20181900.000.00%1901900
17 Jul 20181900.000.00%1901900
16 Jul 20181900.000.00%1901900
13 Jul 20181900.000.00%1901900
12 Jul 20181900.000.00%1901900
11 Jul 20181900.000.00%1901900
10 Jul 20181900.000.00%1901900
09 Jul 20181900.000.00%1901900
06 Jul 20181900.000.00%1901900
05 Jul 20181900.000.00%1901900
04 Jul 20181900.000.00%1901900
03 Jul 20181900.000.00%1901900
02 Jul 20181900.000.00%1901900
29 Jun 20181900.000.00%1901900
28 Jun 20181900.000.00%1901900
27 Jun 20181900.000.00%1901900
26 Jun 20181900.000.00%1901900
25 Jun 20181900.000.00%1901900
22 Jun 20181900.000.00%1901900
21 Jun 20181900.000.00%1901900
20 Jun 20181900.000.00%1901900
Download more BC Geneve Ord Historical Data

BC Geneve Ord (0RMP) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week0000.0000000--
1 Month0000.0000000--
3 Months0000.0000000--
6 Months0000.0000000--
1 Year159.9159.9159.9159.900011432930.118.82%
3 Years159.9159.9159.9159.900011432930.118.82%
5 Years159.9159.9159.9159.900011432930.118.82%
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:40 V: D:20180720 20:26:44