Share Name Share Symbol Market Type Share ISIN Share Description
BC Geneve Ord LSE:0RMP London Ordinary Share CH0350494719 BANQUE CANTONALE DE GENEVE ORD SHS
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  +CHF0.00 +0.00% CHF165.50 CHF0.00 CHF0.00 - - - 0 06:37:39
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
- - - - 0.00

BC Geneve Ord (0RMP) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
20 Feb 2018165.5-1.50-0.90%165.5165.50
19 Feb 20181670.000.00%1671670
16 Feb 2018167-0.50-0.30%1671670
15 Feb 2018167.50.000.00%167.5167.50
14 Feb 2018167.5-0.50-0.30%167.5167.50
13 Feb 2018168+2.00+1.20%1681680
12 Feb 2018166-2.50-1.48%1661660
09 Feb 2018168.5+0.50+0.30%168.5168.50
08 Feb 2018168+3.00+1.82%1681680
07 Feb 2018165+5.10+3.19%1651650
06 Feb 2018159.899990.000.00%159.89999159.899990
05 Feb 2018159.899990.000.00%159.89999159.899990
02 Feb 2018159.899990.000.00%159.89999159.899990
01 Feb 2018159.899990.000.00%159.89999159.899990
31 Jan 2018159.899990.000.00%159.89999159.899990
30 Jan 2018159.899990.000.00%159.89999159.899990
29 Jan 2018159.899990.000.00%159.89999159.899990
26 Jan 2018159.899990.000.00%159.89999159.899990
25 Jan 2018159.899990.000.00%159.89999159.899990
24 Jan 2018159.899990.000.00%159.89999159.899990
23 Jan 2018159.899990.000.00%159.89999159.899990
22 Jan 2018159.899990.000.00%159.89999159.899990
Download more BC Geneve Ord Historical Data

BC Geneve Ord (0RMP) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week0000.0000000--
1 Month0000.0000000--
3 Months159.9159.9159.9159.9000126175.63.50%
6 Months159.9159.9159.9159.90001143295.63.50%
1 Year159.9159.9159.9159.90001143295.63.50%
3 Years159.9159.9159.9159.90001143295.63.50%
5 Years159.9159.9159.9159.90001143295.63.50%
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:40 V: D:20180221 23:20:44