Share Name Share Symbol Market Type Share ISIN Share Description
BC Geneve Ord LSE:0RMP London Ordinary Share CH0350494719 BANQUE CANTONALE DE GENEVE ORD SHS
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  +CHF0.50 +0.28% CHF180.50 CHF0.00 CHF0.00 - - - 0 16:35:09
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
- - - - 0.00

BC Geneve Ord (0RMP) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
26 Apr 2018180.5+0.50+0.28%180.5180.50
25 Apr 2018180+0.50+0.28%1801800
24 Apr 2018179.5+2.00+1.13%179.5179.50
23 Apr 2018177.5-0.50-0.28%177.5177.50
20 Apr 2018178+1.50+0.85%1781780
19 Apr 2018176.5-0.50-0.28%176.5176.50
18 Apr 2018177+0.50+0.28%1771770
17 Apr 2018176.5+0.50+0.28%176.5176.50
16 Apr 2018176+0.50+0.28%1761760
13 Apr 2018175.5+1.50+0.86%175.5175.50
12 Apr 2018174+2.00+1.16%1741740
11 Apr 2018172-1.00-0.58%1721720
10 Apr 20181730.000.00%1731730
09 Apr 2018173+1.50+0.87%1731730
06 Apr 2018171.5-2.00-1.15%171.5171.50
05 Apr 2018173.5+0.50+0.29%173.5173.50
04 Apr 2018173-0.50-0.29%1731730
03 Apr 2018173.5+1.50+0.87%173.5173.50
29 Mar 2018172-1.00-0.58%1721720
28 Mar 2018173+1.50+0.87%1731730
27 Mar 2018171.5+1.00+0.59%171.5171.50
Download more BC Geneve Ord Historical Data

BC Geneve Ord (0RMP) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week0000.0000000--
1 Month0000.0000000--
3 Months0000.0000000--
6 Months159.9159.9159.9159.90001552220.612.88%
1 Year159.9159.9159.9159.900011432920.612.88%
3 Years159.9159.9159.9159.900011432920.612.88%
5 Years159.9159.9159.9159.900011432920.612.88%
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:42 V: D:20180427 05:01:32