Share Name Share Symbol Market Type Share ISIN Share Description
BBGI SICAV LSE:BBGI London Ordinary Share LU0686550053 ORD NPV (DI)
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  +0.00p +0.00% 148.25p 148.00p 148.50p 148.50p 148.25p 148.25p 181,188 12:19:34
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
Equity Investment Instruments 0.0 82.5 18.6 8.0 707.67

BBGI SICAV (BBGI) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
18 Sep 2017148.25-0.50-0.34%148.25149186,616
15 Sep 2017148.75+0.25+0.17%148.5149.5250,649
14 Sep 2017148.5-1.50-1.00%148.5149.75282,498
13 Sep 2017150-1.00-0.66%149.5152173,336
12 Sep 2017151-0.38-0.25%151152.25328,408
11 Sep 2017151.375+1.63+1.09%149152458,309
08 Sep 2017149.75+1.50+1.01%148.75150163,369
07 Sep 2017148.25-2.75-1.82%148.25149.5173,483
06 Sep 2017151-0.25-0.17%151152.5145,345
05 Sep 2017151.25+1.00+0.67%150.25152326,878
04 Sep 2017150.25+0.50+0.33%150.25151.5208,605
01 Sep 2017149.75-1.00-0.66%149.75150.5192,124
31 Aug 2017150.750.000.00%150.5151.75347,313
30 Aug 2017150.75+0.75+0.50%149.5151.5265,462
29 Aug 2017150+1.13+0.76%149150337,933
25 Aug 2017148.875+0.13+0.08%148.25149.25192,678
24 Aug 2017148.750.000.00%147149.2594,238
23 Aug 2017148.75+0.75+0.51%147.75149.25144,658
22 Aug 2017148+0.75+0.51%147.5149138,511
21 Aug 2017147.25+0.25+0.17%147.25147.7583,729
Download more BBGI SICAV Historical Data

BBGI SICAV (BBGI) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week152.25152.25148.25149.3981173k328k244k-4-2.63%
1 Month148.5152.5147149.949294k458k232k-0.25-0.17%
3 Months147152.5143.5146.860337k641k190k1.250.85%
6 Months139.75152.5138144.604823k1M244k8.56.08%
1 Year144152.5134142.990723k4M237k4.252.95%
3 Years121159119.25134.05278k4M222k27.2522.52%
5 Years106.25159106123.6882077M316k4239.53%
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:42 V: D:20170919 11:53:03