Share Name Share Symbol Market Type Share ISIN Share Description
BBGI SICAV LSE:BBGI London Ordinary Share LU0686550053 ORD NPV (DI)
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  +0.00p +0.00% 141.50p 140.50p 141.50p 141.50p 140.50p 140.50p 402,251 16:27:42
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
Equity Investment Instruments 0.0 82.5 18.6 7.6 675.45

BBGI SICAV (BBGI) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
19 Jan 2018141.5+0.75+0.53%141.5141.5360,974
18 Jan 2018140.75-1.25-0.88%140.5142644,654
17 Jan 20181420.000.00%141.5142150,530
16 Jan 2018142+0.50+0.35%142142607,207
15 Jan 2018141.5+2.50+1.80%140141.5237,127
12 Jan 2018139-1.25-0.89%139140.5652,128
11 Jan 2018140.25+0.75+0.54%140.25141445,713
10 Jan 2018139.5-2.00-1.41%139141469,961
09 Jan 2018141.5-1.00-0.70%1411431,021,852
08 Jan 2018142.5+0.50+0.35%141142.5557,678
05 Jan 20181420.000.00%141.5142722,411
04 Jan 2018142+0.50+0.35%141142644,815
03 Jan 2018141.5+0.25+0.18%141141.549,742
02 Jan 2018141.25+0.25+0.18%140.51421,302,378
29 Dec 2017141+0.25+0.18%14114142,437
28 Dec 2017140.75-0.50-0.35%140141110,004
27 Dec 2017141.25+0.75+0.53%140141.2540,758
22 Dec 2017140.50.000.00%140.5140.524,866
Download more BBGI SICAV Historical Data

BBGI SICAV (BBGI) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week141142140141.4477151k645k400k0.50.35%
1 Month140143139141.198541k1M474k1.51.07%
3 Months142.25145136.75139.887925k2M485k-0.75-0.53%
6 Months144152.5136.75142.087425k2M350k-2.5-1.74%
1 Year140152.5136.75142.459123k2M291k1.51.07%
3 Years124.75159120.5136.34308k4M246k16.7513.43%
5 Years109159109125.64846k77M334k32.529.82%
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:40 V: D:20180122 20:30:53