Share Name Share Symbol Market Type Share ISIN Share Description
BBGI SICAV LSE:BBGI London Ordinary Share LU0686550053 ORD NPV (DI)
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  -0.50p -0.37% 135.00p 134.50p 135.00p 135.50p 134.50p 135.50p 1,294,383 16:35:27
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
Equity Investment Instruments 0.0 50.9 10.3 13.2 711.43

BBGI SICAV (BBGI) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
22 Jun 2018135-0.50-0.37%134.5135.51,294,383
21 Jun 2018135.5+1.50+1.12%134.5135.5415,548
20 Jun 2018134-1.00-0.74%1341352,041,229
19 Jun 2018135+1.50+1.12%1341353,878,663
18 Jun 2018133.5+0.50+0.38%133.5135248,937
15 Jun 2018133-2.00-1.48%133135.5812,836
14 Jun 2018135-0.50-0.37%134136388,787
13 Jun 2018135.5+0.50+0.37%134135.5427,870
12 Jun 2018135-1.00-0.74%134.5136440,738
11 Jun 2018136+1.00+0.74%134.5136326,409
08 Jun 20181350.000.00%134135298,609
07 Jun 20181350.000.00%133135293,901
06 Jun 2018135+2.00+1.50%1321351,275,421
05 Jun 2018133-1.00-0.75%132.5134875,605
04 Jun 2018134+0.50+0.37%132.5134579,204
01 Jun 2018133.5+0.50+0.38%133.5134372,979
31 May 2018133-0.50-0.37%132.51341,508,657
30 May 2018133.50.000.00%132.5133.5217,171
29 May 2018133.5+0.50+0.38%132.5134309,125
25 May 2018133+0.50+0.38%133134768,756
24 May 2018132.5-0.50-0.38%132133.51,499,385
23 May 20181330.000.00%131.5133.5472,210
Download more BBGI SICAV Historical Data

BBGI SICAV (BBGI) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week135.5135.5133134.4819249k4M1M-0.5-0.37%
1 Month133.5136132134.2554217k4M815k1.51.12%
3 Months132136130133.0476113k4M831k32.27%
6 Months140.5143130134.753425k4M734k-5.5-3.91%
1 Year147152.5130137.117825k4M514k-12-8.16%
3 Years121.75159120.5136.94448k4M319k13.2510.88%
5 Years114159111.25127.93326k77M372k2118.42%
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:31 V: D:20180623 10:27:15