Find Your Broker
Share Name Share Symbol Market Type Share ISIN Share Description
BBGI SICAV LSE:BBGI London Ordinary Share LU0686550053 ORD NPV (DI)
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  -0.50p -0.32% 155.00p 154.00p 154.50p 155.50p 154.00p 154.50p 2,531,835 16:35:16
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
Equity Investment Instruments 0.0 50.9 10.3 15.1 894.64

BBGI SICAV (BBGI) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
11 Dec 2018155.5+2.50+1.63%154155.5678,956
10 Dec 2018153+0.50+0.33%152154.5377,815
07 Dec 2018152.5-1.00-0.65%152154471,076
06 Dec 2018153.5-2.00-1.29%152155526,353
05 Dec 2018155.5+1.00+0.65%154.5155.5261,716
04 Dec 2018154.5-0.50-0.32%154.5155.51,844,346
03 Dec 2018155+0.50+0.32%154.5155.5308,631
30 Nov 2018154.50.000.00%1531551,589,921
29 Nov 2018154.5+1.00+0.65%152154.5484,270
28 Nov 2018153.5+0.50+0.33%153153.53,634,710
27 Nov 20181530.000.00%152.5153.5290,694
26 Nov 2018153-0.50-0.33%152.5154297,644
23 Nov 2018153.5+0.50+0.33%153153.5143,946
22 Nov 20181530.000.00%152.5153.5647,101
21 Nov 2018153+1.00+0.66%152.51531,018,491
20 Nov 2018152-0.50-0.33%152154684,808
19 Nov 2018152.50.000.00%151153.51,826,005
16 Nov 2018152.5+0.50+0.33%1511531,159,704
15 Nov 2018152+0.50+0.33%151152.5902,748
14 Nov 2018151.50.000.00%151153258,534
13 Nov 2018151.50.000.00%151152539,478
12 Nov 2018151.5-2.50-1.62%151.5154.5485,195
Download more BBGI SICAV Historical Data

BBGI SICAV (BBGI) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week154.5155.5152154.0274262k3M463k0.50.32%
1 Month153155.5151153.4191144k4M870k21.31%
3 Months144155.5144150.0751144k19M1M117.64%
6 Months134155.5133146.1510144k19M1M2115.67%
1 Year138155.5130141.888225k19M877k1712.32%
3 Years128.25159128141.30448k19M461k26.7520.86%
5 Years117.5159114.5133.17416k77M441k37.531.91%
Your Recent History
LSE
BBGI
BBGI SICAV
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P: V: D:20181212 22:21:38