Share Name Share Symbol Market Type Share ISIN Share Description
BBGI SICAV LSE:BBGI London Ordinary Share LU0686550053 ORD NPV (DI)
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  +0.50p +0.34% 145.50p 145.50p 146.50p 146.50p 144.50p 145.00p 1,705,437 16:35:04
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
Equity Investment Instruments 0.0 50.9 10.3 14.2 839.81

BBGI SICAV (BBGI) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
25 Sep 2018145.5+0.50+0.34%144.5146.51,705,437
24 Sep 2018145+1.00+0.69%144145.5824,631
21 Sep 2018144-1.00-0.69%144147891,029
20 Sep 2018145+0.50+0.35%144.5145.5863,365
19 Sep 2018144.50.000.00%144145371,114
18 Sep 2018144.5+2.00+1.40%143.5144.51,085,645
17 Sep 2018142.50.000.00%142143519,951
14 Sep 2018142.5-1.00-0.70%1421433,788,816
13 Sep 2018143.5+1.00+0.70%142143.5176,073
12 Sep 2018142.5-1.00-0.70%142144386,655
11 Sep 2018143.5-1.50-1.03%1421441,546,826
10 Sep 2018145-1.00-0.68%144.5146724,708
07 Sep 2018146-1.00-0.68%144.5148489,810
06 Sep 2018147-3.00-2.00%146148909,793
05 Sep 20181500.000.00%149.5150.5366,803
04 Sep 2018150+1.00+0.67%148.5150189,450
03 Sep 2018149+1.00+0.68%148149388,882
31 Aug 2018148+1.50+1.02%146.5148.51,000,393
30 Aug 2018146.5-0.50-0.34%146.5147.5977,768
29 Aug 20181470.000.00%146147278,983
28 Aug 2018147-0.50-0.34%146.5147.5230,644
Download more BBGI SICAV Historical Data

BBGI SICAV (BBGI) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week143.5147143.5144.5987371k2M807k21.39%
1 Month147.5150.5142144.7621176k4M801k-2-1.36%
3 Months136150.5135.5143.5058144k8M844k9.56.99%
6 Months132150.5130138.0339113k8M853k13.510.23%
1 Year147.75150.5130138.198425k8M687k-2.25-1.52%
3 Years124.25159124138.52588k8M380k21.2517.10%
5 Years115.75159111.25130.22516k77M394k29.7525.70%
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:43 V: D:20180926 01:42:31