Share Name Share Symbol Market Type Share ISIN Share Description
BB Healthcare LSE:BBH London Ordinary Share GB00BZCNLL95 RED ORD 1P
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  -0.25p -0.21% 116.375p 116.25p 116.50p 118.00p 116.25p 118.00p 283,113 16:35:16
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
Health Care Equipment & Services - - - - 295.49

BB Healthcare (BBH) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
20 Oct 2017116.375-0.25-0.21%116.25118138,113
19 Oct 2017116.625-0.25-0.21%116.25116.625187,025
18 Oct 2017116.8750.000.00%116.25116.875184,874
17 Oct 2017116.875-0.38-0.32%116.25117270,126
16 Oct 2017117.25+0.75+0.64%115.75117.49999198,722
13 Oct 2017116.5-0.50-0.43%115.5117249,810
12 Oct 2017117-0.62-0.53%117117513,603
11 Oct 2017117.62499+0.37+0.32%117117.74999424,046
10 Oct 2017117.25-0.62-0.53%116.5117.74999534,112
09 Oct 2017117.87499-1.38-1.15%117119.25182,845
06 Oct 2017119.25+0.25+0.21%118.5119.25439,294
05 Oct 2017119+2.00+1.71%117119371,548
04 Oct 20171170.000.00%115.5117213,638
03 Oct 2017117+0.50+0.43%116117232,913
02 Oct 2017116.5+1.50+1.30%115.25117423,726
29 Sep 2017115+1.00+0.88%113.49999115211,161
28 Sep 2017113.99999+1.25+1.11%113.49999114.5485,215
27 Sep 2017112.75-0.25-0.22%112.75113.74999364,672
26 Sep 2017113-0.50-0.44%113113.99999318,453
25 Sep 2017113.499990.000.00%113.49999113.49999437,659
22 Sep 2017113.49999+0.25+0.22%113113.49999156,329
21 Sep 2017113.25-0.75-0.66%112.75113.99999763,077
Download more BB Healthcare Historical Data

BB Healthcare (BBH) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week117118115.5116.8146185k283k218k-0.625-0.53%
1 Month113119.25112.75116.2336156k534k320k3.3752.99%
3 Months119119.5111.5115.830478k763k248k-2.625-2.21%
6 Months113123.75110.5115.90445k2M266k3.3752.99%
1 Year101123.75100.5113.33305k2M273k15.37515.22%
3 Years101123.75100.5113.33305k2M273k15.37515.22%
5 Years101123.75100.5113.33305k2M273k15.37515.22%
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:42 V: D:20171021 02:56:35