Buy
Sell
Share Name Share Symbol Market Type Share ISIN Share Description
Bb Healthcare Trust Plc LSE:BBH London Ordinary Share GB00BZCNLL95 RED ORD 1P
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  -2.00 -1.07% 185.00 185.50 186.00 186.00 184.00 185.50 1,735,337 16:35:08
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
Health Care Equipment & Services 2.7 0.3 0.0 - 916

Bb Healthcare (BBH) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Traded
26 Feb 2021185.00-2.00-1.07%184.00186.001,735,051
25 Feb 2021187.00-0.50-0.27%185.50188.001,042,516
24 Feb 2021187.501.500.81%184.50188.002,148,810
23 Feb 2021186.00-2.50-1.33%184.00189.501,578,814
22 Feb 2021188.50-2.50-1.31%188.50191.501,262,607
19 Feb 2021191.00-1.00-0.52%190.50192.501,289,999
18 Feb 2021192.00-0.50-0.26%191.50194.501,137,967
17 Feb 2021192.50-1.50-0.77%192.50195.501,314,886
16 Feb 2021194.00-2.50-1.27%193.00196.00864,762
15 Feb 2021196.501.500.77%195.00196.501,114,291
12 Feb 2021195.001.500.78%191.00195.001,533,747
11 Feb 2021193.50-0.50-0.26%192.50194.00590,615
10 Feb 2021194.001.500.78%193.00194.50912,106
09 Feb 2021192.50-0.50-0.26%192.00193.00689,655
08 Feb 2021193.001.500.78%190.50193.001,969,413
05 Feb 2021191.501.500.79%189.50192.001,377,687
04 Feb 2021190.002.001.06%188.00190.001,579,133
03 Feb 2021188.001.500.8%185.00190.502,551,075
02 Feb 2021186.503.501.91%183.50186.501,367,689
01 Feb 2021183.001.500.83%181.00184.002,090,949
29 Jan 2021181.50-2.50-1.36%180.00183.001,992,488
28 Jan 2021184.00-1.50-0.81%181.00184.501,454,736
27 Jan 2021185.50-4.00-2.11%183.50190.50959,223
Download more Bb Healthcare Trust Plc Historical Data

Bb Healthcare Trust Plc (BBH) Historical Summary

Period † Open High Low VWAP Avg. Daily Vol Change %
1 Week191.50192.50184.00187.981,430,892-6.50-3.39%
1 Month183.00196.50180.00189.351,412,9442.001.09%
3 Months176.00196.50174.00184.321,305,2769.005.11%
6 Months160.00196.50152.00176.811,132,92425.0015.63%
1 Year146.00196.5098.80163.931,081,34639.0026.71%
3 Years109.00196.5098.80148.00813,33176.0069.72%
5 Years101.00196.5098.80143.69662,51484.0083.17%
ADVFN Advertorial
Your Recent History
LSE
BBH
Bb Healthc..
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P: V: D:20210227 11:11:51