Find Your Broker
Share Name Share Symbol Market Type Share ISIN Share Description
BB Healthcare LSE:BBH London Ordinary Share GB00BZCNLL95 RED ORD 1P
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  +0.00p +0.00% 135.00p 132.50p 135.50p 136.00p 132.50p 135.00p 387,901 16:35:25
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
Health Care Equipment & Services 1.9 0.7 0.2 642.9 422.66

BB Healthcare (BBH) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
14 Dec 20181350.000.00%132.5136380,334
13 Dec 2018135-1.50-1.10%135137.5147,792
12 Dec 2018136.5+1.50+1.11%133136.5107,222
11 Dec 2018135+4.00+3.05%131135.5470,179
10 Dec 2018131-2.50-1.87%129132.5280,459
07 Dec 2018133.50.000.00%133135.5305,629
06 Dec 2018133.5-5.50-3.96%132.5136.5461,551
05 Dec 2018139-2.50-1.77%138141278,430
04 Dec 2018141.5-1.00-0.70%141.5145925,450
03 Dec 2018142.5+2.50+1.79%1411431,049,699
30 Nov 2018140+1.00+0.72%1381402,657,352
29 Nov 2018139+2.00+1.46%137.5139.51,837,648
28 Nov 20181370.000.00%135.51391,301,541
27 Nov 20181370.000.00%135137215,346
26 Nov 2018137+1.00+0.74%135138.5346,084
23 Nov 2018136+0.50+0.37%135136216,606
22 Nov 2018135.5-1.50-1.09%135.5136.5191,630
21 Nov 2018137+1.00+0.74%136137182,620
20 Nov 2018136-5.00-3.55%135139.5819,067
19 Nov 2018141-0.50-0.35%140.5141698,302
Download more BB Healthcare Historical Data

BB Healthcare (BBH) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week135.5137.5129133.9175107k470k262k-0.5-0.37%
1 Month137.5145129138.6108107k3M662k-2.5-1.82%
3 Months144150.5121.5138.7923107k13M819k-9-6.25%
6 Months127150.5121.5138.803995k13M633k86.30%
1 Year117150.5101.5129.124725k13M517k1815.38%
3 Years101150.5100.5123.66985k13M395k3433.66%
5 Years101150.5100.5123.66985k13M395k3433.66%
Your Recent History
LSE
BBH
BB Healthc..
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P: V: D:20181217 03:48:27