Buy
Sell
Share Name Share Symbol Market Type Share ISIN Share Description
Bb Healthcare Trust Plc LSE:BBH London Ordinary Share GB00BZCNLL95 RED ORD 1P
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  1.50 0.86% 175.50 174.50 175.00 175.50 172.00 172.50 1,306,839 16:35:19
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
Health Care Equipment & Services 2.7 0.3 0.0 - 858

Bb Healthcare (BBH) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Traded
02 Dec 2020175.501.500.86%172.00175.501,306,839
01 Dec 2020174.002.001.16%172.50177.00680,760
30 Nov 2020172.00-0.50-0.29%171.50174.501,124,091
27 Nov 2020172.501.500.88%169.50172.501,507,671
26 Nov 2020171.00-0.50-0.29%170.00172.501,018,094
25 Nov 2020171.50-2.50-1.44%171.00173.501,663,141
24 Nov 2020174.000.000.0%172.50177.003,377,571
23 Nov 2020174.001.500.87%171.00176.50665,642
20 Nov 2020172.50-2.50-1.43%172.50175.001,187,392
19 Nov 2020175.00-1.00-0.57%172.50175.001,684,759
18 Nov 2020176.003.001.73%173.00177.001,045,628
17 Nov 2020173.00-4.00-2.26%172.00177.501,194,143
16 Nov 2020177.001.000.57%175.00179.501,377,401
13 Nov 2020176.00-0.50-0.28%175.00177.001,613,485
12 Nov 2020176.503.001.73%173.00176.501,840,211
11 Nov 2020173.501.500.87%170.00174.501,134,852
10 Nov 2020172.00-3.50-1.99%170.00176.501,180,450
09 Nov 2020175.502.501.45%172.50179.001,655,300
06 Nov 2020173.000.500.29%171.00177.50430,886
05 Nov 2020172.50-2.50-1.43%172.50178.00699,994
04 Nov 2020175.007.504.48%166.50176.001,695,237
03 Nov 2020167.501.000.6%166.00168.002,165,953
Download more Bb Healthcare Trust Plc Historical Data

Bb Healthcare Trust Plc (BBH) Historical Summary

Period † Open High Low VWAP Avg. Daily Vol Change %
1 Week173.50177.00169.50172.041,198,7512.001.15%
1 Month166.50179.50166.50174.031,338,8359.005.41%
3 Months154.00179.50154.00169.96991,74521.5013.96%
6 Months160.00179.50147.50164.921,025,05915.509.69%
1 Year145.00179.5098.80154.84892,49130.5021.03%
3 Years119.00179.5098.80141.79738,04556.5047.48%
5 Years101.00179.5098.80138.64624,16274.5073.76%
ADVFN Advertorial
Your Recent History
LSE
BBH
Bb Healthc..
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P: V: D:20201203 06:05:03