Share Name Share Symbol Market Type Share ISIN Share Description
BB Healthcare LSE:BBH London Ordinary Share GB00BZCNLL95 RED ORD 1P
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  -1.00p -0.90% 110.50p 109.50p 111.50p 110.50p 110.50p 110.50p 70,730 10:28:54
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
Health Care Equipment & Services 1.9 0.7 0.2 526.2 292.25

BB Healthcare (BBH) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
16 Feb 2018111.5+3.50+3.24%109111.5779,657
15 Feb 20181080.000.00%108108536,312
14 Feb 2018108+1.00+0.93%108108438,615
13 Feb 2018107-1.50-1.38%107108.5275,475
12 Feb 2018108.50.000.00%108.5109610,317
09 Feb 2018108.5+0.50+0.46%106.5108.51,751,442
08 Feb 2018108-3.00-2.70%108110242,273
07 Feb 2018111+3.00+2.78%110111469,922
06 Feb 2018108-4.00-3.57%105.99999110423,845
05 Feb 2018112-2.50-2.18%111113.49999229,808
02 Feb 2018114.50.000.00%112114.5115,659
01 Feb 2018114.5-2.50-2.14%113.99999115.5192,420
31 Jan 2018117+0.50+0.43%116117136,527
30 Jan 2018116.5-4.00-3.32%116.5118.5202,375
29 Jan 2018120.5+2.00+1.69%119120.5630,264
26 Jan 2018118.5+1.00+0.85%117.49999118.5111,997
25 Jan 2018117.49999-0.50-0.42%117117.4999974,660
24 Jan 2018118-0.50-0.42%117.49999118864,111
23 Jan 2018118.50.000.00%117119305,183
22 Jan 2018118.5-0.50-0.42%118118.5363,142
19 Jan 2018119+1.00+0.85%117119142,143
Download more BB Healthcare Historical Data

BB Healthcare (BBH) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week109111.5107109.0447275k780k528k1.51.38%
1 Month118120.5106112.200275k2M438k-7.5-6.36%
3 Months118.25120.5106115.021625k2M335k-7.75-6.55%
6 Months113120.5106115.507725k2M314k-2.5-2.21%
1 Year111.75123.75106115.21005k2M307k-1.25-1.12%
3 Years101123.75100.5113.99235k2M292k9.59.41%
5 Years101123.75100.5113.99235k2M292k9.59.41%
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:32 V: D:20180219 11:24:47