Share Name Share Symbol Market Type Share ISIN Share Description
BB Healthcare LSE:BBH London Ordinary Share GB00BZCNLL95 RED ORD 1P
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  -0.50p -0.34% 145.50p 144.50p 145.50p 145.50p 145.00p 145.00p 370,624 16:28:07
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
Health Care Equipment & Services 1.9 0.7 0.2 692.9 405.91

BB Healthcare (BBH) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
21 Sep 2018146+3.00+2.10%143.51461,045,091
20 Sep 2018143-1.00-0.69%143145374,515
19 Sep 20181440.000.00%143.5145559,675
18 Sep 2018144+2.50+1.77%142.5145635,706
17 Sep 2018141.5-2.00-1.39%141.5143.5538,287
14 Sep 2018143.5-1.00-0.69%143.5145246,903
13 Sep 2018144.5-1.00-0.69%143145.5325,367
12 Sep 2018145.5+1.00+0.69%145146404,126
11 Sep 2018144.5-1.00-0.69%144146.5265,994
10 Sep 2018145.5-0.50-0.34%145147434,823
07 Sep 2018146+1.00+0.69%143146433,438
06 Sep 2018145-1.50-1.02%145147.51,061,082
05 Sep 2018146.5-1.50-1.01%146.5148230,954
04 Sep 2018148-0.50-0.34%148150309,789
03 Sep 2018148.5+3.00+2.06%147.5149.5616,263
31 Aug 2018145.5-1.25-0.85%145.5148.5665,990
30 Aug 2018146.75-0.75-0.51%146148.5586,448
29 Aug 2018147.5-0.50-0.34%147149442,907
28 Aug 2018148+2.50+1.72%1461491,330,160
24 Aug 2018145.5+3.00+2.11%144145.5386,294
Download more BB Healthcare Historical Data

BB Healthcare (BBH) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week143.5146141.5144.1173375k1M631k21.39%
1 Month146150141.5145.6941231k1M553k-0.5-0.34%
3 Months129.25150127140.310795k1M498k16.2512.57%
6 Months107150101.5127.770290k2M460k38.535.98%
1 Year113.5150101.5122.146625k2M399k3228.19%
3 Years101150100.5118.95645k2M341k44.544.06%
5 Years101150100.5118.95645k2M341k44.544.06%
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:40 V: D:20180924 23:51:05