Share Name Share Symbol Market Type Share ISIN Share Description
BB Healthcare LSE:BBH London Ordinary Share GB00BZCNLL95 RED ORD 1P
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  -0.75p -0.55% 134.75p 134.00p 135.50p 134.00p 134.00p 134.00p 143,316 16:35:18
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
Health Care Equipment & Services 1.9 0.7 0.2 641.7 398.46

BB Healthcare (BBH) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
19 Jul 2018135.5+1.50+1.12%133.5135.5891,916
18 Jul 2018134+0.25+0.19%133.51351,070,109
17 Jul 2018133.75+0.50+0.38%133.75134356,179
16 Jul 2018133.25-0.25-0.19%133.25133.25384,514
13 Jul 2018133.5+1.50+1.14%133134501,139
12 Jul 20181320.000.00%132132427,504
11 Jul 2018132+1.50+1.15%128.5132.5349,182
10 Jul 2018130.5+0.50+0.38%130.5130.5128,205
09 Jul 2018130+1.25+0.97%130130290,660
06 Jul 2018128.75-1.25-0.96%128.75129.594,736
05 Jul 2018130+2.50+1.96%127.5130511,416
04 Jul 2018127.5+0.50+0.39%127.5127.5180,728
03 Jul 2018127-2.25-1.74%127128226,805
02 Jul 2018129.25+0.25+0.19%129.25129.25218,765
29 Jun 2018129+2.00+1.57%127129441,173
28 Jun 2018127-1.00-0.78%127128255,805
27 Jun 2018128-2.50-1.92%128130.5341,805
26 Jun 2018130.5-1.50-1.14%130.5133458,946
25 Jun 2018132-1.00-0.75%131.5133228,666
22 Jun 2018133-0.50-0.37%133134287,037
21 Jun 2018133.5+2.50+1.91%132.5135879,514
20 Jun 2018131+1.50+1.16%130.5132.5455,921
Download more BB Healthcare Historical Data

BB Healthcare (BBH) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week133135.5133134.2216356k1M641k1.751.32%
1 Month134135.5127131.750695k1M382k0.750.56%
3 Months109135.5108.5124.944290k1M375k25.7523.62%
6 Months117135.5101.5115.709775k2M405k17.7515.17%
1 Year118.25135.5101.5116.033125k2M342k16.513.95%
3 Years101135.5100.5114.76625k2M319k33.7533.42%
5 Years101135.5100.5114.76625k2M319k33.7533.42%
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:43 V: D:20180720 16:16:17