Share Name Share Symbol Market Type Share ISIN Share Description
BB Healthcare LSE:BBH London Ordinary Share GB00BZCNLL95 RED ORD 1P
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  -1.50p -1.28% 115.50p 116.00p 117.00p 117.00p 116.00p 117.00p 851,849 16:35:28
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
Health Care Equipment & Services - - - - 302.23

BB Healthcare (BBH) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
15 Dec 2017115.5-1.50-1.28%115.5117851,849
14 Dec 2017117-1.00-0.85%11711876,075
13 Dec 2017118-0.75-0.63%117118.5244,979
12 Dec 2017118.75+1.25+1.06%117.74999119178,780
11 Dec 2017117.49999+1.00+0.86%115118.5252,195
08 Dec 2017116.5-0.25-0.21%115.5116.5191,837
07 Dec 2017116.75+1.25+1.08%116116.75155,512
06 Dec 2017115.5-1.50-1.28%115.5116.25132,585
05 Dec 2017117-2.00-1.68%117117.49999171,268
04 Dec 2017119-1.00-0.83%118.25119.25168,290
01 Dec 2017120+1.25+1.05%117.49999120295,061
30 Nov 2017118.75-0.25-0.21%118118.75173,003
29 Nov 20171190.000.00%118119281,076
28 Nov 2017119+0.75+0.63%118.5119228,898
27 Nov 2017118.250.000.00%117.74999118.25332,030
24 Nov 2017118.25+0.25+0.21%118118.5445,694
23 Nov 2017118-0.25-0.21%117.49999118.25242,518
22 Nov 2017118.25+1.00+0.85%118118.25195,968
21 Nov 2017117.25+0.25+0.21%117.25118175,753
20 Nov 2017117+1.50+1.30%115117.49999268,501
Download more BB Healthcare Historical Data

BB Healthcare (BBH) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week115.5119115117.623076k852k189k0-
1 Month115120114117.826576k852k230k0.50.43%
3 Months113120112.75116.435864k852k311k2.52.21%
6 Months117123.75111.5116.59395k2M268k-1.5-1.28%
1 Year104.125123.75101.75114.37635k2M277k11.37510.92%
3 Years101123.75100.5113.88695k2M278k14.514.36%
5 Years101123.75100.5113.88695k2M278k14.514.36%
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:43 V: D:20171218 05:17:08