Share Name Share Symbol Market Type Share ISIN Share Description
BB Healthcare LSE:BBH London Ordinary Share GB00BZCNLL95 RED ORD 1P
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  +1.00p +0.95% 106.50p 106.50p 107.50p 107.50p 106.00p 107.00p 356,383 15:46:53
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
Health Care Equipment & Services 1.9 0.7 0.2 507.1 286.17

BB Healthcare (BBH) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
23 Apr 2018106.5+1.00+0.95%106107.5356,383
20 Apr 2018105.5+0.50+0.48%104.5106.5689,964
19 Apr 2018105-0.50-0.47%1041051,629,088
18 Apr 2018105.5+1.00+0.96%103.5105.5740,056
17 Apr 2018104.5+0.50+0.48%103104.5452,904
16 Apr 2018104+2.00+1.96%103104614,464
13 Apr 2018102-3.00-2.86%102104.5426,702
12 Apr 20181050.000.00%1041051,165,841
11 Apr 2018105+0.25+0.24%103.5105.5520,306
10 Apr 2018104.75-0.50-0.48%103105451,031
09 Apr 2018105.25+0.25+0.24%104.5105.5638,529
06 Apr 2018105-0.50-0.47%105107325,759
05 Apr 2018105.5+4.00+3.94%102106.5951,897
04 Apr 2018101.5-2.50-2.40%101.5105.5827,394
03 Apr 2018104-2.50-2.35%102104397,028
29 Mar 2018106.50.000.00%106108202,215
28 Mar 2018106.50.000.00%106.5106.5281,393
27 Mar 2018106.50.000.00%106.5108.5153,103
26 Mar 2018106.5-1.50-1.39%105107364,199
Download more BB Healthcare Historical Data

BB Healthcare (BBH) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week103107.5103104.9695453k2M825k3.53.40%
1 Month107108.5101.5104.7531153k2M602k-0.5-0.47%
3 Months119120.5101.5108.4090116k2M453k-12.5-10.50%
6 Months116.5120.5101.5112.231225k2M380k-10-8.58%
1 Year113123.75101.5113.75605k2M323k-6.5-5.75%
3 Years101123.75100.5112.84965k2M311k5.55.45%
5 Years101123.75100.5112.84965k2M311k5.55.45%
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:31 V: D:20180424 05:08:07