Share Name Share Symbol Market Type Share ISIN Share Description
BB Healthcare LSE:BBH London Ordinary Share GB00BZCNLL95 RED ORD 1P
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  +0.00p +0.00% 114.00p 111.50p 114.00p - - - 40,736 08:00:13
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
Health Care Equipment & Services - - - - 224.22

BB Healthcare (BBH) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
22 Aug 2017113.99999+0.25+0.22%112.5113.9999998,999
21 Aug 2017113.74999+0.75+0.66%112113.74999139,507
18 Aug 2017113-0.25-0.22%112114.25138,705
17 Aug 2017113.25-1.00-0.88%113.25114.5195,406
16 Aug 2017114.25+1.00+0.88%113114.25206,061
15 Aug 2017113.25+1.75+1.57%112.5113.74999243,942
14 Aug 2017111.50.000.00%111.5112.5162,418
11 Aug 2017111.5-1.63-1.44%111.5112199,678
10 Aug 2017113.125-2.63-2.27%112.5114.25143,313
09 Aug 2017115.75+1.25+1.09%113.99999115.75103,494
08 Aug 2017114.5-1.00-0.87%114.5115.5195,909
07 Aug 2017115.5-1.38-1.18%115.5115.75119,402
04 Aug 2017116.875+0.38+0.32%115.5117199,017
03 Aug 2017116.5-1.50-1.27%116.5117250,008
02 Aug 2017118-0.50-0.42%117118274,801
01 Aug 2017118.5-0.25-0.21%117.49999118.5256,738
31 Jul 2017118.75+0.75+0.64%118.5119385,350
28 Jul 2017118-1.75-1.46%118119.25458,596
27 Jul 2017119.75-1.38-1.14%119.75121376,981
26 Jul 2017121.125+0.63+0.52%120.75121.49999298,102
25 Jul 2017120.5+0.25+0.21%119.25120.75146,621
24 Jul 2017120.25+0.25+0.21%119120.25150,919
Download more BB Healthcare Historical Data

BB Healthcare (BBH) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week113114.5112113.655099k206k156k10.88%
1 Month121121.5111.5116.335499k459k222k-7-5.79%
3 Months113.5123.75111.5116.77275k2M277k0.50.44%
6 Months112123.75110.5114.93075k2M298k21.79%
1 Year101123.75100.5112.76775k2M274k1312.87%
3 Years101123.75100.5112.76775k2M274k1312.87%
5 Years101123.75100.5112.76775k2M274k1312.87%
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:41 V: D:20170823 10:19:51