Buy
Sell
Share Name Share Symbol Market Type Share ISIN Share Description
Bb Biotech Ag LSE:0JYO London Ordinary Share CH0038389992 BB BIOTECH ORD SHS
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  +0.00 € +0.00% 62.10 € 62.00 € 62.20 € - - - 20 01:00:00
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
- - - - 0.00

Bb Biotech (0JYO) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
22 May 201962.10.000.00%62.162.1436
21 May 201962.10.000.00%62.162.1110
20 May 201962.10.000.00%62.162.1287
17 May 201962.10.000.00%62.162.183
16 May 201962.10.000.00%62.162.1593
15 May 201962.10.000.00%62.162.178
14 May 201962.10.000.00%62.162.137
13 May 201962.10.000.00%62.162.194
10 May 201962.10.000.00%62.162.10
09 May 201962.10.000.00%62.162.140
08 May 201962.10.000.00%62.162.10
07 May 201962.10.000.00%62.162.10
03 May 201962.10.000.00%62.162.110
02 May 201962.10.000.00%62.162.153
01 May 201962.10.000.00%62.162.10
30 Apr 201962.10.000.00%62.162.10
29 Apr 201962.10.000.00%62.162.1721
26 Apr 201962.10.000.00%62.162.1318
25 Apr 201962.10.000.00%62.162.1445
24 Apr 201962.10.000.00%62.162.10
23 Apr 201962.10.000.00%62.162.10
Download more Bb Biotech Ag Historical Data

Bb Biotech Ag (0JYO) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week0000.0000-----
1 Month0000.0000-----
3 Months0000.0000-----
6 Months0000.0000-----
1 Year0000.0000-----
3 Years0000.0000-----
5 Years0000.0000-----
Your Recent History
LSE
0JYO
Bb Biotech
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P: V: D:20190523 23:45:21