Share Name Share Symbol Market Type Share ISIN Share Description
BB And T Ord LSE:0HKH London Ordinary Share US0549371070 BB AND T ORD SHS
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  -$0.77 -1.40% $54.32 $0.00 $0.00 - - - 0 16:35:02
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
- - - - 0.00

BB And T Ord (0HKH) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
23 Feb 201854.319999-0.77-1.40%54.31999954.3199990
22 Feb 201855.09+0.49+0.90%55.0955.090
21 Feb 201854.599998-0.36-0.66%54.59999854.5999980
20 Feb 201854.9599990.000.00%54.95999954.9599990
19 Feb 201854.959999+0.13+0.24%54.95999954.9599990
16 Feb 201854.829998+0.09+0.16%54.82999854.8299980
15 Feb 201854.739997+1.41+2.64%54.73999754.7399970
14 Feb 201853.330001+0.33+0.62%53.33000153.3300010
13 Feb 201852.999996+0.58+1.11%52.99999652.99999618,485
12 Feb 201852.419998+1.35+2.64%52.41999852.4199980
09 Feb 201851.069999-2.75-5.11%51.06999951.069999530
08 Feb 201853.819999+0.11+0.20%53.81999953.81999912
07 Feb 201853.709999-1.40-2.54%53.70999953.70999912
06 Feb 201855.110.000.00%55.1155.110
05 Feb 201855.11-0.59-1.06%55.1155.110
02 Feb 201855.699996+0.67+1.22%55.69999655.6999960
01 Feb 201855.0299980.000.00%55.02999855.0299980
31 Jan 201855.029998-0.36-0.65%55.02999855.0299980
30 Jan 201855.389999-0.06-0.11%55.38999955.389999262
29 Jan 201855.45+0.76+1.39%55.4555.450
26 Jan 201854.690002-0.31-0.56%54.69000254.6900020
25 Jan 201855.000003+0.13+0.24%55.00000355.00000310
24 Jan 201854.869998-0.01-0.02%54.86999854.8699980
Download more BB And T Ord Historical Data

BB And T Ord (0HKH) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week0000.0000000--
1 Month55.3955.3951.0752.98041218k4k-1.07-1.93%
3 Months43.455.3943.454.41621068k12k10.9225.16%
6 Months43.455.3943.454.41621068k12k10.9225.16%
1 Year43.455.3943.454.41621068k12k10.9225.16%
3 Years43.455.3943.454.41621068k12k10.9225.16%
5 Years43.455.3943.454.41621068k12k10.9225.16%
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:41 V: D:20180224 14:27:17