Share Name Share Symbol Market Type Share ISIN Share Description
BB And T Ord LSE:0HKH London Ordinary Share BB AND T ORD SHS
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  +$0.00 +0.00% $54.83 $0.00 $0.00 - - - 0 05:30:12
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
- - - - 0.00

BB And T Ord (0HKH) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
19 Sep 201854.830.000.00%54.8354.830
18 Sep 201854.830.000.00%54.8354.830
17 Sep 201854.830.000.00%54.8354.830
14 Sep 201854.830.000.00%54.8354.832
13 Sep 201854.830.000.00%54.8354.830
12 Sep 201854.830.000.00%54.8354.830
11 Sep 201854.830.000.00%54.8354.830
10 Sep 201854.830.000.00%54.8354.830
07 Sep 201854.830.000.00%54.8354.830
06 Sep 201854.830.000.00%54.8354.830
05 Sep 201854.830.000.00%54.8354.8345
04 Sep 201854.830.000.00%54.8354.830
03 Sep 201854.830.000.00%54.8354.830
31 Aug 201854.830.000.00%54.8354.830
30 Aug 201854.830.000.00%54.8354.830
29 Aug 201854.830.000.00%54.8354.830
28 Aug 201854.830.000.00%54.8354.830
24 Aug 201854.830.000.00%54.8354.830
23 Aug 201854.830.000.00%54.8354.830
22 Aug 201854.830.000.00%54.8354.830
21 Aug 201854.830.000.00%54.8354.83311
20 Aug 201854.830.000.00%54.8354.830
Download more BB And T Ord Historical Data

BB And T Ord (0HKH) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week0000.0000-----
1 Month0000.0000-----
3 Months0000.0000-----
6 Months0000.0000-----
1 Year0000.0000-----
3 Years0000.0000-----
5 Years0000.0000-----
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:42 V: D:20180920 04:19:49