Share Name Share Symbol Market Type Share ISIN Share Description
BB And T Ord LSE:0HKH London Ordinary Share BB AND T ORD SHS
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  +$0.00 +0.00% $54.83 $0.00 $0.00 - - - 0 05:30:10
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
- - - - 0.00

BB And T Ord (0HKH) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
20 Jul 201854.830.000.00%54.8354.830
19 Jul 201854.830.000.00%54.8354.830
18 Jul 201854.830.000.00%54.8354.830
17 Jul 201854.830.000.00%54.8354.8375
16 Jul 201854.830.000.00%54.8354.830
13 Jul 201854.830.000.00%54.8354.8321,042
12 Jul 201854.830.000.00%54.8354.831,600
11 Jul 201854.830.000.00%54.8354.830
10 Jul 201854.830.000.00%54.8354.830
09 Jul 201854.830.000.00%54.8354.830
06 Jul 201854.830.000.00%54.8354.830
05 Jul 201854.830.000.00%54.8354.830
04 Jul 201854.830.000.00%54.8354.830
03 Jul 201854.830.000.00%54.8354.8315,845
02 Jul 201854.830.000.00%54.8354.830
29 Jun 201854.830.000.00%54.8354.830
28 Jun 201854.830.000.00%54.8354.830
27 Jun 201854.830.000.00%54.8354.830
26 Jun 201854.830.000.00%54.8354.830
25 Jun 201854.830.000.00%54.8354.830
Download more BB And T Ord Historical Data

BB And T Ord (0HKH) Historical Summary

There is no data to display
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:30 V: D:20180723 00:10:04